Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.94 | 19.07 | 18.74 | 18.83 | -0.58% | 1071490 |
| Dec 11, 2025 | 19.10 | 19.10 | 18.86 | 18.89 | -1.10% | 1252100 |
| Dec 10, 2025 | 18.95 | 19.07 | 18.89 | 19.05 | 0.53% | 1164100 |
| Dec 09, 2025 | 18.98 | 19.04 | 18.76 | 18.92 | -0.32% | 1136700 |
| Dec 08, 2025 | 18.99 | 19.08 | 18.88 | 18.98 | -0.05% | 1291300 |
| Dec 05, 2025 | 18.91 | 19.13 | 18.87 | 18.98 | 0.37% | 1175800 |
| Dec 04, 2025 | 18.76 | 18.96 | 18.73 | 18.94 | 0.96% | 1217400 |
| Dec 03, 2025 | 18.42 | 18.78 | 18.42 | 18.76 | 1.85% | 1442900 |
| Dec 02, 2025 | 18.10 | 18.39 | 18.04 | 18.37 | 1.49% | 1773100 |
| Dec 01, 2025 | 17.86 | 18.15 | 17.86 | 18.08 | 1.23% | 1327000 |
| Nov 28, 2025 | 17.89 | 18.03 | 17.89 | 18 | 0.61% | 589500 |
| Nov 26, 2025 | 17.68 | 17.92 | 17.68 | 17.88 | 1.13% | 980000 |
| Nov 25, 2025 | 17.55 | 17.70 | 17.50 | 17.68 | 0.74% | 941000 |
| Nov 24, 2025 | 17.45 | 17.60 | 17.37 | 17.53 | 0.46% | 1056700 |
| Nov 21, 2025 | 17.34 | 17.56 | 17.24 | 17.48 | 0.81% | 1229300 |
| Nov 20, 2025 | 17.58 | 17.67 | 17.28 | 17.30 | -1.59% | 1495600 |
| Nov 19, 2025 | 17.37 | 17.66 | 17.37 | 17.42 | 0.29% | 2098100 |
| Nov 18, 2025 | 17.03 | 17.37 | 16.97 | 17.30 | 1.59% | 1563000 |
| Nov 17, 2025 | 17.52 | 17.56 | 17.12 | 17.13 | -2.23% | 1412100 |
Access
/time_series
data via our API — starting from the
Basic plan.