Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 17.95 | 18.11 | 17.90 | 18.08 | 0.72% | 935900 |
| Jun 23, 2025 | 17.95 | 18.02 | 17.59 | 17.80 | -0.84% | 1044700 |
| Jun 20, 2025 | 17.94 | 18.10 | 17.94 | 18.01 | 0.39% | 836000 |
| Jun 18, 2025 | 17.78 | 18.08 | 17.78 | 18.02 | 1.35% | 887100 |
| Jun 17, 2025 | 17.75 | 17.93 | 17.74 | 17.80 | 0.28% | 684000 |
| Jun 16, 2025 | 18.12 | 18.21 | 17.83 | 17.87 | -1.38% | 856400 |
| Jun 13, 2025 | 17.94 | 18.06 | 17.90 | 17.98 | 0.22% | 725700 |
| Jun 12, 2025 | 18 | 18.17 | 17.92 | 18.11 | 0.61% | 745400 |
| Jun 11, 2025 | 18.08 | 18.24 | 17.99 | 18.08 | 0 | 1202100 |
| Jun 10, 2025 | 18.10 | 18.15 | 18.01 | 18.03 | -0.39% | 1445200 |
| Jun 09, 2025 | 18.20 | 18.26 | 18.05 | 18.07 | -0.71% | 1164800 |
| Jun 06, 2025 | 18 | 18.17 | 18 | 18.14 | 0.78% | 933700 |
| Jun 05, 2025 | 17.76 | 17.90 | 17.70 | 17.87 | 0.62% | 927900 |
| Jun 04, 2025 | 17.73 | 17.77 | 17.66 | 17.72 | -0.06% | 825500 |
| Jun 03, 2025 | 17.62 | 17.74 | 17.46 | 17.72 | 0.57% | 852900 |
| Jun 02, 2025 | 17.53 | 17.61 | 17.45 | 17.57 | 0.23% | 911000 |
| May 30, 2025 | 17.40 | 17.68 | 17.35 | 17.63 | 1.32% | 1306700 |
| May 29, 2025 | 17.65 | 17.68 | 17.39 | 17.43 | -1.25% | 1444100 |
| May 28, 2025 | 17.70 | 17.74 | 17.65 | 17.65 | -0.28% | 1537100 |
| May 27, 2025 | 17.50 | 17.69 | 17.37 | 17.69 | 1.09% | 1314500 |