Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 52.16 | 52.42 | 52.16 | 52.42 | 0.50% | 0 |
| Mar 31, 2026 | 51.32 | 51.38 | 51.32 | 51.38 | 0.12% | 0 |
| Mar 30, 2026 | 51.66 | 51.86 | 51.66 | 51.86 | 0.39% | 0 |
| Mar 27, 2026 | 52.10 | 52.24 | 52.10 | 52.24 | 0.27% | 0 |
| Mar 26, 2026 | 52.74 | 52.74 | 52.22 | 52.22 | -0.99% | 0 |
| Mar 25, 2026 | 51.92 | 52.38 | 51.92 | 52.38 | 0.89% | 0 |
| Mar 24, 2026 | 51.62 | 52.30 | 51.62 | 52.30 | 1.32% | 0 |
| Mar 23, 2026 | 50.12 | 51.94 | 50.12 | 51.94 | 3.63% | 0 |
| Mar 20, 2026 | 51.22 | 51.22 | 50.58 | 50.58 | -1.25% | 0 |
| Mar 19, 2026 | 52.02 | 52.02 | 51.14 | 51.14 | -1.69% | 0 |
| Mar 18, 2026 | 53.58 | 53.58 | 52.72 | 52.72 | -1.61% | 0 |
| Mar 17, 2026 | 53.60 | 53.60 | 53.56 | 53.56 | -0.07% | 0 |
| Mar 16, 2026 | 53.94 | 53.94 | 53.70 | 53.70 | -0.44% | 0 |
| Mar 13, 2026 | 52.42 | 53.50 | 52.42 | 53.50 | 2.06% | 0 |
| Mar 12, 2026 | 53.54 | 53.54 | 53.10 | 53.10 | -0.82% | 0 |
| Mar 11, 2026 | 54.38 | 54.38 | 53.78 | 53.78 | -1.10% | 0 |
| Mar 10, 2026 | 55.06 | 55.06 | 54.88 | 54.88 | -0.33% | 0 |
| Mar 09, 2026 | 54.08 | 54.08 | 53.88 | 53.88 | -0.37% | 0 |
| Mar 06, 2026 | 56.14 | 56.14 | 54.80 | 54.80 | -2.39% | 0 |
| Mar 05, 2026 | 58.70 | 58.70 | 57.70 | 57.70 | -1.70% | 0 |
| Mar 04, 2026 | 58.08 | 58.64 | 58.08 | 58.64 | 0.96% | 0 |
| Mar 03, 2026 | 59.10 | 59.10 | 58.28 | 58.28 | -1.39% | 0 |
| Mar 02, 2026 | 60.04 | 60.04 | 59.50 | 59.50 | -0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.