Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 59.50 | 59.50 | 57 | 57 | -4.20% | 0 |
| May 12, 2026 | 59.50 | 59.50 | 59 | 59 | -0.84% | 0 |
| May 11, 2026 | 60.50 | 60.50 | 59.50 | 59.50 | -1.65% | 0 |
| May 08, 2026 | 61 | 61 | 61 | 61 | 0 | 0 |
| May 07, 2026 | 61 | 61 | 61 | 61 | 0 | 0 |
| May 06, 2026 | 60 | 61.50 | 60 | 61.50 | 2.50% | 0 |
| May 05, 2026 | 58.50 | 60 | 58.50 | 60 | 2.56% | 0 |
| May 04, 2026 | 60.50 | 60.50 | 59 | 59 | -2.48% | 0 |
| Apr 30, 2026 | 60.50 | 61 | 60.50 | 61 | 0.83% | 0 |
| Apr 29, 2026 | 63.50 | 63.50 | 61 | 61 | -3.94% | 0 |
| Apr 28, 2026 | 63 | 63 | 62.50 | 62.50 | -0.79% | 0 |
| Apr 27, 2026 | 63 | 63 | 63 | 63 | 0 | 0 |
| Apr 24, 2026 | 64.50 | 64.50 | 63 | 63 | -2.33% | 0 |
| Apr 23, 2026 | 63 | 63.50 | 63 | 63.50 | 0.79% | 0 |
| Apr 22, 2026 | 57 | 64 | 57 | 64 | 12.28% | 0 |
| Apr 21, 2026 | 56.50 | 56.50 | 56 | 56 | -0.88% | 0 |
| Apr 20, 2026 | 56 | 56 | 56 | 56 | 0 | 0 |
| Apr 17, 2026 | 54 | 56.50 | 54 | 56.50 | 4.63% | 0 |
| Apr 16, 2026 | 53.50 | 54 | 53.50 | 54 | 0.93% | 0 |
| Apr 15, 2026 | 55 | 55 | 53.50 | 53.50 | -2.73% | 0 |
| Apr 14, 2026 | 54.50 | 55 | 54.50 | 55 | 0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.