Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 54.48 | 54.48 | 54.20 | 54.20 | -0.51% | 0 |
| Dec 12, 2025 | 54.94 | 54.94 | 54.58 | 54.58 | -0.66% | 0 |
| Dec 11, 2025 | 53.66 | 54.52 | 53.66 | 54.52 | 1.60% | 0 |
| Dec 10, 2025 | 52.36 | 53.22 | 52.36 | 53.22 | 1.64% | 0 |
| Dec 09, 2025 | 53.50 | 53.50 | 52.78 | 52.78 | -1.35% | 0 |
| Dec 08, 2025 | 54.10 | 54.10 | 53.52 | 53.52 | -1.07% | 0 |
| Dec 05, 2025 | 55.16 | 55.44 | 55.16 | 55.44 | 0.51% | 0 |
| Dec 04, 2025 | 55.28 | 55.82 | 55.28 | 55.82 | 0.98% | 0 |
| Dec 03, 2025 | 55.12 | 55.46 | 55.12 | 55.46 | 0.62% | 0 |
| Dec 02, 2025 | 55.56 | 55.56 | 55 | 55 | -1.01% | 0 |
| Dec 01, 2025 | 55.30 | 55.92 | 55.30 | 55.92 | 1.12% | 0 |
| Nov 28, 2025 | 55.52 | 55.84 | 55.52 | 55.84 | 0.58% | 0 |
| Nov 27, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | 0 |
| Nov 26, 2025 | 54.70 | 55.32 | 54.70 | 55.32 | 1.13% | 0 |
| Nov 25, 2025 | 53.40 | 54.40 | 53.40 | 54.40 | 1.87% | 0 |
| Nov 24, 2025 | 54.06 | 54.06 | 53.88 | 53.88 | -0.33% | 0 |
| Nov 21, 2025 | 52.02 | 53.92 | 52.02 | 53.92 | 3.65% | 0 |
| Nov 20, 2025 | 52.12 | 52.12 | 51.82 | 51.82 | -0.58% | 0 |
| Nov 19, 2025 | 50.78 | 51.10 | 50.78 | 51.10 | 0.63% | 0 |
| Nov 18, 2025 | 50.62 | 50.82 | 50.62 | 50.82 | 0.40% | 0 |
| Nov 17, 2025 | 52.34 | 52.34 | 51.74 | 51.74 | -1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.