Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 37.89 | 38.29 | 37.89 | 38.29 | 1.06% | 3084 |
| Dec 17, 2025 | 38.07 | 38.18 | 37.90 | 37.90 | -0.46% | 930 |
| Dec 16, 2025 | 38.13 | 38.27 | 38.04 | 38.08 | -0.14% | 3741 |
| Dec 15, 2025 | 38.04 | 38.21 | 38.04 | 38.19 | 0.38% | 3163 |
| Dec 12, 2025 | 38.26 | 38.26 | 37.92 | 37.92 | -0.89% | 1386 |
| Dec 11, 2025 | 37.80 | 38.20 | 37.80 | 38.13 | 0.87% | 726 |
| Dec 10, 2025 | 37.93 | 37.97 | 37.86 | 37.92 | -0.03% | 4439 |
| Dec 09, 2025 | 38.07 | 38.09 | 37.98 | 37.99 | -0.21% | 1385 |
| Dec 08, 2025 | 38.03 | 38.10 | 37.95 | 38.10 | 0.20% | 3569 |
| Dec 05, 2025 | 38.11 | 38.23 | 38.07 | 38.07 | -0.10% | 1804 |
| Dec 04, 2025 | 37.89 | 38.04 | 37.88 | 37.98 | 0.24% | 9077 |
| Dec 03, 2025 | 37.86 | 37.86 | 37.70 | 37.74 | -0.32% | 1169 |
| Dec 02, 2025 | 37.70 | 37.90 | 37.70 | 37.75 | 0.13% | 5120 |
| Dec 01, 2025 | 37.60 | 37.78 | 37.50 | 37.78 | 0.47% | 9090 |
| Nov 28, 2025 | 37.62 | 37.72 | 37.53 | 37.70 | 0.23% | 1021 |
| Nov 27, 2025 | 37.51 | 37.65 | 37.51 | 37.56 | 0.12% | 3144 |
| Nov 26, 2025 | 37.32 | 37.58 | 37.17 | 37.57 | 0.66% | 4314 |
| Nov 25, 2025 | 36.83 | 37.13 | 36.68 | 37.13 | 0.80% | 6095 |
| Nov 24, 2025 | 36.93 | 36.96 | 36.72 | 36.76 | -0.46% | 4566 |
| Nov 21, 2025 | 36.30 | 36.70 | 36.30 | 36.62 | 0.88% | 531 |
| Nov 20, 2025 | 37.04 | 37.08 | 36.75 | 36.75 | -0.77% | 1531 |
| Nov 19, 2025 | 36.43 | 36.84 | 36.43 | 36.58 | 0.41% | 2200 |
| Nov 18, 2025 | 36.70 | 36.70 | 36.40 | 36.49 | -0.57% | 599 |
Access
/time_series
data via our API — starting from the
Basic plan.