Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.064999998 | 0.064999998 | 0.062899999 | 0.062899999 | -3.23% | 1000 |
| Dec 15, 2025 | 0.069799997 | 0.069799997 | 0.064999998 | 0.064999998 | -6.88% | 100000 |
| Dec 12, 2025 | 0.069799997 | 0.069799997 | 0.069799997 | 0.069799997 | 0 | 0 |
| Dec 11, 2025 | 0.072999999 | 0.072999999 | 0.072999999 | 0.072999999 | 0 | 0 |
| Dec 10, 2025 | 0.077200003 | 0.077200003 | 0.077200003 | 0.077200003 | 0 | 0 |
| Dec 09, 2025 | 0.077200003 | 0.077200003 | 0.077200003 | 0.077200003 | 0 | 0 |
| Dec 08, 2025 | 0.080799997 | 0.080799997 | 0.080799997 | 0.080799997 | 0 | 0 |
| Dec 05, 2025 | 0.080799997 | 0.080799997 | 0.080799997 | 0.080799997 | 0 | 0 |
| Dec 04, 2025 | 0.073299997 | 0.073299997 | 0.073299997 | 0.073299997 | 0 | 0 |
| Dec 03, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 0 |
| Dec 02, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 0 |
| Dec 01, 2025 | 0.054600000 | 0.054600000 | 0.054600000 | 0.054600000 | 0 | 0 |
| Nov 28, 2025 | 0.053599998 | 0.053599998 | 0.053599998 | 0.053599998 | 0 | 0 |
| Nov 27, 2025 | 0.052900001 | 0.052900001 | 0.052900001 | 0.052900001 | 0 | 0 |
| Nov 26, 2025 | 0.046100002 | 0.046100002 | 0.046100002 | 0.046100002 | 0 | 0 |
| Nov 25, 2025 | 0.049600001 | 0.049600001 | 0.049600001 | 0.049600001 | 0 | 0 |
| Nov 24, 2025 | 0.064700000 | 0.064700000 | 0.064700000 | 0.064700000 | 0 | 0 |
| Nov 21, 2025 | 0.096500002 | 0.096500002 | 0.096500002 | 0.096500002 | 0 | 0 |
| Nov 20, 2025 | 0.096500002 | 0.096500002 | 0.096500002 | 0.096500002 | 0 | 0 |
| Nov 19, 2025 | 0.098200001 | 0.098200001 | 0.098200001 | 0.098200001 | 0 | 0 |
| Nov 18, 2025 | 0.10280000 | 0.10280000 | 0.10280000 | 0.10280000 | 0 | 0 |
| Nov 17, 2025 | 0.10280000 | 0.10280000 | 0.10280000 | 0.10280000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.