Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 0 | 0 |
| Dec 12, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | 0 |
| Dec 11, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 0 | 0 |
| Dec 10, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 0 | 0 |
| Dec 09, 2025 | 80.33 | 80.64 | 80.33 | 80.64 | 0.39% | 100 |
| Dec 08, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 0 | 0 |
| Dec 05, 2025 | 80.15 | 80.32 | 80.15 | 80.32 | 0.21% | 0 |
| Dec 04, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 0 | 0 |
| Dec 03, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 0 | 0 |
| Dec 02, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 0 | 0 |
| Dec 01, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 0 | 100 |
| Nov 28, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 0 | 0 |
| Nov 27, 2025 | 79.99 | 80.04 | 79.84 | 79.84 | -0.19% | 10 |
| Nov 26, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 0 | 0 |
| Nov 25, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 0 | 0 |
| Nov 24, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 0 | 0 |
| Nov 21, 2025 | 77.58 | 77.58 | 77.36 | 77.36 | -0.28% | 0 |
| Nov 20, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | 0 |
| Nov 19, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 0 | 0 |
| Nov 18, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 0 | 0 |
| Nov 17, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.