Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | 0 |
| Apr 09, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 0 | 0 |
| Apr 08, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 0 | 0 |
| Apr 07, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 0 | 0 |
| Apr 02, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 0 | 0 |
| Apr 01, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | 0 | 0 |
| Mar 31, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 0 | 0 |
| Mar 30, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 0 | 0 |
| Mar 27, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 0 | 0 |
| Mar 26, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | 0 | 0 |
| Mar 25, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | 0 | 0 |
| Mar 24, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 0 | 0 |
| Mar 23, 2026 | 79.91 | 81.91 | 79.91 | 81.91 | 2.50% | 0 |
| Mar 20, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 0 | 0 |
| Mar 19, 2026 | 82.30 | 82.30 | 81.57 | 81.57 | -0.89% | 15 |
| Mar 18, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 0 | 0 |
| Mar 17, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | 0 | 0 |
| Mar 16, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | 0 | 0 |
| Mar 13, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 0 | 0 |
| Mar 12, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 0 | 0 |
| Mar 11, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 0 | 0 |
| Mar 10, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.