Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 29.22 | 29.30 | 29.18 | 29.30 | 0.27% | 875 |
| Dec 18, 2025 | 28.80 | 29.32 | 28.70 | 29.27 | 1.63% | 42269 |
| Dec 17, 2025 | 27.93 | 28.92 | 27.62 | 28.61 | 2.43% | 35729 |
| Dec 16, 2025 | 28.04 | 28.14 | 27.94 | 28.14 | 0.36% | 9706 |
| Dec 15, 2025 | 28.16 | 28.40 | 27.92 | 28.22 | 0.21% | 109482 |
| Dec 12, 2025 | 27.79 | 28.67 | 27.79 | 27.97 | 0.65% | 52109 |
| Dec 11, 2025 | 27.26 | 27.62 | 27.08 | 27.58 | 1.17% | 164787 |
| Dec 10, 2025 | 26.89 | 27.38 | 26.60 | 27.22 | 1.23% | 42316 |
| Dec 09, 2025 | 27.85 | 27.85 | 26.94 | 26.95 | -3.23% | 362932 |
| Dec 08, 2025 | 28.28 | 28.36 | 27.68 | 27.77 | -1.80% | 29533 |
| Dec 05, 2025 | 28.10 | 28.30 | 27.78 | 28.14 | 0.14% | 33860 |
| Dec 04, 2025 | 28.36 | 28.86 | 27.74 | 28.10 | -0.92% | 147679 |
| Dec 03, 2025 | 28.08 | 29.44 | 28.08 | 28.75 | 2.39% | 76261 |
| Dec 02, 2025 | 27.63 | 28.34 | 27.54 | 28.06 | 1.56% | 84607 |
| Dec 01, 2025 | 28.32 | 28.34 | 27.84 | 27.89 | -1.52% | 9630 |
| Nov 28, 2025 | 28.34 | 28.80 | 28.34 | 28.49 | 0.53% | 29691 |
| Nov 27, 2025 | 27.24 | 28.36 | 27.20 | 28.32 | 3.96% | 32284 |
| Nov 26, 2025 | 26.89 | 27.67 | 26.66 | 27.28 | 1.45% | 21350 |
| Nov 25, 2025 | 26.50 | 26.86 | 26.04 | 26.81 | 1.17% | 26356 |
| Nov 24, 2025 | 24.80 | 26.82 | 24.66 | 26.29 | 6.01% | 27064 |
| Nov 21, 2025 | 24.24 | 24.54 | 23.94 | 24.26 | 0.08% | 25471 |
| Nov 20, 2025 | 23.61 | 24.34 | 23.54 | 24.24 | 2.67% | 37576 |
Access
/time_series
data via our API — starting from the
Basic plan.