Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 52.04 | 52.53 | 52.02 | 52.53 | 0.93% | 683 |
| Dec 15, 2025 | 52.64 | 52.64 | 52.08 | 52.46 | -0.35% | 3794 |
| Dec 12, 2025 | 52.67 | 53.17 | 52.46 | 52.96 | 0.55% | 5141 |
| Dec 11, 2025 | 52.94 | 52.94 | 52.55 | 52.86 | -0.16% | 2713 |
| Dec 10, 2025 | 53 | 53 | 52.60 | 52.74 | -0.49% | 9503 |
| Dec 09, 2025 | 53 | 53 | 52.60 | 52.99 | -0.01% | 9246 |
| Dec 08, 2025 | 53.04 | 53.04 | 52.77 | 53 | -0.08% | 5101 |
| Dec 05, 2025 | 52.85 | 53.06 | 52.74 | 52.88 | 0.06% | 3089 |
| Dec 04, 2025 | 52.98 | 53.50 | 52.76 | 52.88 | -0.18% | 2675 |
| Dec 03, 2025 | 52.80 | 53 | 52.80 | 53.00 | 0.38% | 2386 |
| Dec 02, 2025 | 53.33 | 53.93 | 52.97 | 53 | -0.62% | 2958 |
| Dec 01, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 0 | 0 |
| Nov 28, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 0 | 107 |
| Nov 26, 2025 | 53 | 53.92 | 53 | 53.28 | 0.53% | 1649 |
| Nov 25, 2025 | 53.90 | 53.90 | 53.80 | 53.80 | -0.19% | 1244 |
| Nov 24, 2025 | 53.45 | 54.20 | 53.45 | 54 | 1.03% | 1024 |
| Nov 21, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 0 | 0 |
| Nov 20, 2025 | 52.57 | 53.44 | 52.57 | 53.44 | 1.65% | 1298 |
| Nov 19, 2025 | 53 | 53 | 52.93 | 52.93 | -0.13% | 354 |
| Nov 18, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 0 | 266 |
| Nov 17, 2025 | 53.30 | 53.50 | 53.30 | 53.48 | 0.34% | 2037 |
Access
/time_series
data via our API — starting from the
Basic plan.