Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 0 | 0 |
| May 15, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 0 | 256 |
| May 14, 2025 | 54.76 | 55.83 | 54.76 | 55.11 | 0.64% | 867 |
| May 13, 2025 | 55 | 56.11 | 54.20 | 56.11 | 2.02% | 931 |
| May 12, 2025 | 55.19 | 56.52 | 54.93 | 54.99 | -0.36% | 1962 |
| May 09, 2025 | 55.31 | 55.81 | 55.26 | 55.26 | -0.10% | 2801 |
| May 08, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 0 | 0 |
| May 07, 2025 | 55.44 | 56.27 | 55.29 | 55.29 | -0.27% | 1470 |
| May 06, 2025 | 54.92 | 55.98 | 54.75 | 55.28 | 0.65% | 1402 |
| May 05, 2025 | 54.51 | 54.51 | 54.50 | 54.50 | -0.02% | 510 |
| May 02, 2025 | 53.74 | 54.19 | 53.62 | 54.19 | 0.83% | 3633 |
| May 01, 2025 | 54.00 | 54.00 | 53.41 | 53.47 | -0.98% | 738 |
| Apr 30, 2025 | 53.21 | 54.45 | 53.21 | 54.14 | 1.75% | 2159 |
| Apr 29, 2025 | 53.92 | 54.39 | 53.85 | 54.39 | 0.87% | 787 |
| Apr 28, 2025 | 54.57 | 54.71 | 53.85 | 54.50 | -0.13% | 4645 |
| Apr 25, 2025 | 55 | 55.90 | 54.50 | 55.90 | 1.64% | 1602 |
| Apr 24, 2025 | 56.06 | 56.45 | 55.01 | 55.01 | -1.87% | 1809 |
| Apr 23, 2025 | 54.55 | 55.01 | 54.55 | 55.01 | 0.84% | 628 |
| Apr 22, 2025 | 55.29 | 55.50 | 55.29 | 55.50 | 0.38% | 312 |
| Apr 21, 2025 | 54 | 55.32 | 54 | 54 | 0 | 392 |