Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 36m
Market closed

Pre-market opens in 14 hours 6 minutes
Main market opens in 19 hours 36 minutes

13:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

837

XDUS
258 EUR
4
1.53%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
258
260
Previous close
262
Open
260
Access this stock data via API
Subscribe
Mirai Corporation
258.00
4
1.53%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 260 260 258 258 -0.77% 0
Apr 01, 2026 262 262 260 262 0 0
Mar 31, 2026 258 258 256 256 -0.78% 0
Mar 30, 2026 260 260 258 260 0 0
Mar 27, 2026 262 262 260 260 -0.76% 0
Mar 26, 2026 260 260 260 260 0 0
Mar 25, 2026 264 266 264 264 0 0
Mar 24, 2026 262 262 260 260 -0.76% 0
Mar 23, 2026 258 262 258 262 1.55% 0
Mar 20, 2026 266 266 264 264 -0.75% 0
Mar 19, 2026 266 268 266 268 0.75% 0
Mar 18, 2026 270 270 270 270 0 0
Mar 17, 2026 268 268 266 266 -0.75% 0
Mar 16, 2026 266 268 266 268 0.75% 0
Mar 13, 2026 266 266 266 266 0 0
Mar 12, 2026 266 266 264 264 -0.75% 0
Mar 11, 2026 268 268 268 268 0 0
Mar 10, 2026 266 266 266 266 0 0
Mar 09, 2026 264 266 264 266 0.76% 0
Mar 06, 2026 268 268 268 268 0 0
Mar 05, 2026 272 272 270 270 -0.74% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 6 minutes

19:53
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).