Global Li-Ion Graphite Corp. (GBBGF) - Historical data, historical prices

0.013560000 USD

Last update Jul 31, 9:30 AM EDT

Market closed

Day range

0.013560000

Previous close

0.013560000

Open

0.013560000

Access this stock data via API

Global Li-Ion Graphite Corp.

0.01

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	0.013560000	0.013560000	0.013560000	0.013560000	0	0
Jul 31, 2025	0.012000000	0.013560000	0.012000000	0.013560000	13%	9478
Jul 30, 2025	0.012550000	0.012550000	0.012550000	0.012550000	0	0
Jul 29, 2025	0.012550000	0.012550000	0.012550000	0.012550000	0	0
Jul 28, 2025	0.012550000	0.012550000	0.012550000	0.012550000	0	0
Jul 25, 2025	0.012550000	0.012550000	0.012550000	0.012550000	0	0
Jul 24, 2025	0.012550000	0.012550000	0.012550000	0.012550000	0	0
Jul 23, 2025	0.012550000	0.012550000	0.012550000	0.012550000	0	0
Jul 22, 2025	0.012550000	0.012550000	0.012550000	0.012550000	0	0
Jul 21, 2025	0.012550000	0.012550000	0.012550000	0.012550000	0	0
Jul 18, 2025	0.012550000	0.012550000	0.012550000	0.012550000	0	12500
Jul 17, 2025	0.015250000	0.015250000	0.015250000	0.015250000	0	0
Jul 16, 2025	0.015250000	0.015250000	0.015250000	0.015250000	0	1000
Jul 15, 2025	0.012550000	0.014500000	0.010600000	0.010600000	-15.54%	70000
Jul 14, 2025	0.014500000	0.014500000	0.014500000	0.014500000	0	0
Jul 11, 2025	0.014500000	0.014500000	0.014500000	0.014500000	0	0
Jul 10, 2025	0.014500000	0.014500000	0.014500000	0.014500000	0	0
Jul 09, 2025	0.014500000	0.014500000	0.014500000	0.014500000	0	5000
Jul 08, 2025	0.010600000	0.010600000	0.010600000	0.010600000	0	0
Jul 07, 2025	0.010600000	0.010600000	0.010600000	0.010600000	0	20000
Jul 04, 2025	0.010100000	0.011600000	0.010100000	0.011600000	14.85%	12500
Jul 03, 2025	0.011600000	0.011600000	0.011600000	0.011600000	0	0
Jul 02, 2025	0.011600000	0.011600000	0.011600000	0.011600000	0	33300