Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.85 | 3.94 | 3.82 | 3.94 | 2.41% | 153100 |
| Dec 15, 2025 | 4.00 | 4.04 | 3.87 | 3.87 | -3.30% | 700 |
| Dec 12, 2025 | 3.99 | 4.10 | 3.89 | 3.89 | -2.51% | 1050 |
| Dec 11, 2025 | 3.91 | 4.13 | 3.91 | 4.04 | 3.46% | 13325 |
| Dec 10, 2025 | 3.87 | 3.95 | 3.87 | 3.93 | 1.45% | 780 |
| Dec 09, 2025 | 3.80 | 3.95 | 3.80 | 3.90 | 2.63% | 4000 |
| Dec 08, 2025 | 3.88 | 3.98 | 3.88 | 3.90 | 0.49% | 1500 |
| Dec 05, 2025 | 3.90 | 3.98 | 3.90 | 3.90 | 0 | 3000 |
| Dec 04, 2025 | 3.79 | 3.94 | 3.79 | 3.90 | 2.88% | 11892 |
| Dec 03, 2025 | 3.79 | 3.89 | 3.79 | 3.83 | 0.92% | 3240 |
| Dec 02, 2025 | 3.86 | 3.90 | 3.80 | 3.80 | -1.63% | 0 |
| Dec 01, 2025 | 3.95 | 4.10 | 3.88 | 3.93 | -0.35% | 242240 |
| Nov 28, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| Nov 27, 2025 | 3.82 | 3.87 | 3.82 | 3.84 | 0.71% | 6518 |
| Nov 26, 2025 | 3.74 | 3.85 | 3.74 | 3.85 | 2.81% | 260000 |
| Nov 25, 2025 | 3.59 | 3.72 | 3.59 | 3.72 | 3.68% | 6020 |
| Nov 24, 2025 | 3.28 | 3.57 | 3.28 | 3.57 | 8.91% | 300 |
| Nov 21, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 773 |
| Nov 20, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| Nov 19, 2025 | 3.43 | 3.49 | 3.42 | 3.42 | -0.41% | 1730 |
| Nov 18, 2025 | 3.36 | 3.49 | 3.36 | 3.43 | 1.99% | 3700 |
| Nov 17, 2025 | 3.48 | 3.49 | 3.48 | 3.49 | 0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.