Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 4.00 | 4.47 | 4.00 | 4.22 | 5.42% | 164592 |
| May 06, 2026 | 3.74 | 3.88 | 3.71 | 3.81 | 1.66% | 4000 |
| May 05, 2026 | 3.69 | 3.71 | 3.58 | 3.60 | -2.49% | 11205 |
| May 04, 2026 | 3.70 | 3.74 | 3.65 | 3.65 | -1.38% | 23880 |
| Apr 30, 2026 | 3.74 | 3.83 | 3.72 | 3.83 | 2.49% | 300 |
| Apr 29, 2026 | 3.75 | 3.78 | 3.66 | 3.67 | -2.13% | 2823 |
| Apr 28, 2026 | 3.82 | 3.84 | 3.71 | 3.73 | -2.18% | 12525 |
| Apr 27, 2026 | 4.19 | 4.22 | 3.83 | 3.87 | -7.52% | 8422 |
| Apr 24, 2026 | 4.15 | 4.29 | 4.14 | 4.21 | 1.49% | 6872 |
| Apr 23, 2026 | 4.12 | 4.24 | 4.05 | 4.21 | 2.01% | 30 |
| Apr 22, 2026 | 4.18 | 4.19 | 4.07 | 4.12 | -1.41% | 500 |
| Apr 21, 2026 | 4.13 | 4.25 | 4.02 | 4.02 | -2.66% | 7300 |
| Apr 20, 2026 | 4.12 | 4.30 | 4.08 | 4.20 | 1.89% | 271325 |
| Apr 17, 2026 | 4.16 | 4.30 | 4.16 | 4.25 | 2.07% | 2888 |
| Apr 16, 2026 | 4.18 | 4.23 | 4.15 | 4.17 | -0.17% | 10138 |
| Apr 15, 2026 | 4.12 | 4.22 | 4.10 | 4.13 | 0.36% | 7000 |
| Apr 14, 2026 | 4.14 | 4.23 | 4.14 | 4.16 | 0.43% | 19719 |
| Apr 13, 2026 | 4.10 | 4.17 | 4.04 | 4.13 | 0.63% | 19750 |
| Apr 10, 2026 | 4.16 | 4.26 | 4.10 | 4.17 | 0.29% | 261425 |
| Apr 09, 2026 | 4.13 | 4.26 | 4.13 | 4.17 | 0.90% | 25 |
| Apr 08, 2026 | 4.25 | 4.32 | 4.15 | 4.18 | -1.55% | 18220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.