Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 3.72 | 3.74 | 3.66 | 3.67 | -1.34% | 40400 |
| Jun 19, 2026 | 3.61 | 3.72 | 3.61 | 3.71 | 2.57% | 14550 |
| Jun 18, 2026 | 3.93 | 3.93 | 3.73 | 3.76 | -4.23% | 5200 |
| Jun 17, 2026 | 3.86 | 4.02 | 3.84 | 3.84 | -0.44% | 6400 |
| Jun 16, 2026 | 3.86 | 3.95 | 3.84 | 3.93 | 1.79% | 9230 |
| Jun 15, 2026 | 3.77 | 3.89 | 3.73 | 3.85 | 2.04% | 29746 |
| Jun 12, 2026 | 3.48 | 3.65 | 3.48 | 3.63 | 4.34% | 14814 |
| Jun 11, 2026 | 3.38 | 3.57 | 3.36 | 3.52 | 3.93% | 32690 |
| Jun 10, 2026 | 3.35 | 3.44 | 3.32 | 3.36 | 0.24% | 16220 |
| Jun 09, 2026 | 3.59 | 3.66 | 3.39 | 3.48 | -3.15% | 5000 |
| Jun 08, 2026 | 3.62 | 3.65 | 3.54 | 3.57 | -1.55% | 6741 |
| Jun 05, 2026 | 3.92 | 3.92 | 3.61 | 3.61 | -7.86% | 23241 |
| Jun 04, 2026 | 3.94 | 3.99 | 3.90 | 3.93 | -0.20% | 3300 |
| Jun 03, 2026 | 3.97 | 4.02 | 3.90 | 3.92 | -1.24% | 0 |
| Jun 02, 2026 | 4.03 | 4.08 | 3.96 | 4.04 | 0.37% | 6000 |
| Jun 01, 2026 | 4.03 | 4.07 | 3.94 | 4.00 | -0.77% | 6150 |
| May 29, 2026 | 3.98 | 4.09 | 3.93 | 4.07 | 2.29% | 4050 |
| May 28, 2026 | 3.81 | 4.02 | 3.81 | 3.96 | 3.96% | 18790 |
| May 27, 2026 | 3.98 | 4.00 | 3.90 | 3.90 | -2.03% | 4185 |
| May 26, 2026 | 3.98 | 4.04 | 3.96 | 4.03 | 1.33% | 0 |
| May 25, 2026 | 3.94 | 4.04 | 3.94 | 4.04 | 2.57% | 18000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.