Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 10.02 | 10.07 | 10.02 | 10.07 | 0.52% | 0 |
| May 08, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0 |
| May 07, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| May 06, 2026 | 9.71 | 9.85 | 9.71 | 9.85 | 1.37% | 391 |
| May 05, 2026 | 9.46 | 9.53 | 9.46 | 9.53 | 0.78% | 1890 |
| May 01, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Apr 30, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 0 |
| Apr 29, 2026 | 9.23 | 9.23 | 9.13 | 9.13 | -1.09% | 3921 |
| Apr 28, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 0 |
| Apr 27, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| Apr 24, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| Apr 23, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| Apr 22, 2026 | 9.27 | 9.30 | 9.21 | 9.21 | -0.55% | 4901 |
| Apr 21, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Apr 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Apr 17, 2026 | 9.20 | 9.42 | 9.20 | 9.42 | 2.38% | 11981 |
| Apr 16, 2026 | 9.25 | 9.25 | 9.24 | 9.24 | -0.14% | 14134 |
| Apr 15, 2026 | 9.21 | 9.22 | 9.21 | 9.22 | 0.07% | 6436 |
| Apr 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Apr 13, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.