Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.40 | 27.11 | 25.40 | 26.90 | 5.91% | 1535 |
| Dec 15, 2025 | 25.40 | 26.10 | 25.22 | 25.60 | 0.79% | 199 |
| Dec 12, 2025 | 26.30 | 26.94 | 25.47 | 25.60 | -2.66% | 764 |
| Dec 11, 2025 | 25.60 | 26.67 | 25.25 | 26.10 | 1.95% | 946 |
| Dec 10, 2025 | 24.80 | 26.57 | 24.80 | 25.40 | 2.42% | 1717 |
| Dec 09, 2025 | 24.60 | 25.25 | 24.45 | 24.80 | 0.81% | 11701 |
| Dec 08, 2025 | 24.40 | 25.19 | 24.15 | 24.80 | 1.64% | 552 |
| Dec 05, 2025 | 25.20 | 25.20 | 24.33 | 24.40 | -3.17% | 507 |
| Dec 04, 2025 | 24.80 | 24.80 | 24.13 | 24.40 | -1.61% | 1973 |
| Dec 03, 2025 | 25.40 | 25.58 | 24.11 | 24.40 | -3.94% | 5500 |
| Dec 02, 2025 | 26.30 | 26.30 | 24.80 | 25 | -4.94% | 1778 |
| Dec 01, 2025 | 25.80 | 26.43 | 25.80 | 26.10 | 1.16% | 1256 |
| Nov 28, 2025 | 25.80 | 26.31 | 25.06 | 26.10 | 1.16% | 256 |
| Nov 27, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Nov 26, 2025 | 26.10 | 26.10 | 25.15 | 25.20 | -3.45% | 1195 |
| Nov 25, 2025 | 25 | 25.86 | 25 | 25.40 | 1.60% | 1263 |
| Nov 24, 2025 | 25.80 | 26.29 | 25 | 25.60 | -0.78% | 1470 |
| Nov 21, 2025 | 25.20 | 26 | 24.44 | 24.80 | -1.59% | 2759 |
| Nov 20, 2025 | 27.10 | 27.58 | 25.49 | 26.10 | -3.69% | 13145 |
| Nov 19, 2025 | 29.20 | 29.20 | 26.30 | 26.70 | -8.56% | 1487 |
| Nov 18, 2025 | 29.80 | 30 | 28.10 | 29.20 | -2.01% | 2416 |
Access
/time_series
data via our API — starting from the
Basic plan.