Manitowoc Company Inc. (MNGN) - Historical data, historical prices

11.40000 EUR

0.2

1.79%

Last update Jul 11, 8:08 AM CEST

Market closed

Day range

11.40000

11.40000

11.40000

Previous close

11.20000

Open

11.40000

Access this stock data via API

Manitowoc Company Inc.

11.40

0.20

1.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	11.40	11.40	11.40	11.40	0	0
Jul 10, 2025	11.20	11.20	11.20	11.20	0	0
Jul 09, 2025	11	11	11	11	0	0
Jul 08, 2025	10.80	10.80	10.80	10.80	0	0
Jul 07, 2025	10.90	10.90	10.90	10.90	0	0
Jul 04, 2025	10.80	10.80	10.80	10.80	0	0
Jul 03, 2025	10.80	10.80	10.80	10.80	0	0
Jul 02, 2025	10.40	10.40	10.40	10.40	0	0
Jul 01, 2025	10.10	10.10	10.10	10.10	0	0
Jun 30, 2025	10.50	10.50	10.50	10.50	0	0
Jun 27, 2025	10.40	10.40	10.40	10.40	0	0
Jun 26, 2025	9.95	9.95	9.95	9.95	0	0
Jun 25, 2025	10.20	10.20	10.20	10.20	0	0
Jun 24, 2025	9.85	9.85	9.85	9.85	0	0
Jun 23, 2025	9.75	9.75	9.75	9.75	0	0
Jun 20, 2025	9.70	9.70	9.70	9.70	0	0
Jun 19, 2025	9.75	9.75	9.75	9.75	0	0
Jun 18, 2025	9.80	9.80	9.80	9.80	0	0
Jun 17, 2025	9.80	9.80	9.80	9.80	0	0
Jun 16, 2025	9.65	9.65	9.65	9.65	0	0
Jun 13, 2025	9.70	9.70	9.70	9.70	0	0