Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 118 | 121 | 118 | 121 | 2.54% | 0 |
| Apr 01, 2026 | 118 | 123 | 118 | 123 | 4.24% | 0 |
| Mar 31, 2026 | 113 | 115 | 113 | 115 | 1.77% | 0 |
| Mar 30, 2026 | 116 | 116 | 116 | 116 | 0 | 0 |
| Mar 27, 2026 | 119 | 119 | 117 | 117 | -1.68% | 0 |
| Mar 26, 2026 | 119 | 119 | 118 | 118 | -0.84% | 0 |
| Mar 25, 2026 | 121 | 121 | 121 | 121 | 0 | 0 |
| Mar 24, 2026 | 119 | 120 | 119 | 120 | 0.84% | 0 |
| Mar 23, 2026 | 114 | 120 | 114 | 120 | 5.26% | 0 |
| Mar 20, 2026 | 119 | 119 | 119 | 119 | 0 | 0 |
| Mar 19, 2026 | 125 | 125 | 120 | 120 | -4% | 0 |
| Mar 18, 2026 | 129 | 129 | 127 | 127 | -1.55% | 0 |
| Mar 17, 2026 | 129 | 129 | 128 | 128 | -0.78% | 0 |
| Mar 16, 2026 | 125 | 130 | 125 | 130 | 4% | 0 |
| Mar 13, 2026 | 125 | 125 | 125 | 125 | 0 | 0 |
| Mar 12, 2026 | 134 | 134 | 125 | 125 | -6.72% | 0 |
| Mar 11, 2026 | 133 | 133 | 132 | 132 | -0.75% | 0 |
| Mar 10, 2026 | 125 | 132 | 125 | 132 | 5.60% | 0 |
| Mar 09, 2026 | 121 | 121 | 121 | 121 | 0 | 0 |
| Mar 06, 2026 | 127 | 127 | 124 | 124 | -2.36% | 0 |
| Mar 05, 2026 | 124 | 125 | 124 | 125 | 0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.