Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 44 |
| Aug 22, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 8 |
Adux Inc.
2.070000
EUR
0.09
4.17%
Last update Sep 8, 12:53 PM BST
Day range
Previous close
2.16000
Open
2.070000
Access this stock data via API
Subscribe
Adux Inc.
2.07
0.09
4.17%
Market closed
Exchange is currently closed
Pre-market opens in 1 hour 9 minutes
06:05
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).