Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 47.80 | 47.80 | 47.40 | 47.70 | -0.21% | 0 |
| May 28, 2026 | 47.90 | 47.90 | 47.40 | 47.50 | -0.84% | 0 |
| May 27, 2026 | 48.20 | 48.40 | 48.10 | 48.40 | 0.41% | 0 |
| May 26, 2026 | 49 | 49 | 48.20 | 48.20 | -1.63% | 0 |
| May 25, 2026 | 48.70 | 49.60 | 48.70 | 49.60 | 1.85% | 0 |
| May 22, 2026 | 47.90 | 49.20 | 47.90 | 48.70 | 1.67% | 0 |
| May 21, 2026 | 48.30 | 48.80 | 48.10 | 48.80 | 1.04% | 0 |
| May 20, 2026 | 47.30 | 48.80 | 47.30 | 48.60 | 2.75% | 0 |
| May 19, 2026 | 47.50 | 47.60 | 47.20 | 47.40 | -0.21% | 0 |
| May 18, 2026 | 47.80 | 48 | 47.60 | 47.70 | -0.21% | 15 |
| May 15, 2026 | 48.10 | 48.10 | 47.80 | 47.90 | -0.42% | 0 |
| May 14, 2026 | 48.60 | 49 | 48.60 | 48.80 | 0.41% | 0 |
| May 13, 2026 | 48.40 | 48.90 | 48.40 | 48.60 | 0.41% | 0 |
| May 12, 2026 | 49 | 49 | 48.60 | 48.70 | -0.61% | 0 |
| May 11, 2026 | 51.20 | 51.20 | 49.10 | 49.10 | -4.10% | 0 |
| May 08, 2026 | 51.20 | 51.40 | 51 | 51.40 | 0.39% | 0 |
| May 07, 2026 | 52 | 52 | 51.20 | 51.20 | -1.54% | 0 |
| May 06, 2026 | 52.20 | 52.20 | 51 | 52 | -0.38% | 0 |
| May 05, 2026 | 51.40 | 52.20 | 51.40 | 51.80 | 0.78% | 0 |
| May 04, 2026 | 51.40 | 52 | 51 | 51.40 | 0 | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.