Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.70 | 50.40 | 49.70 | 50 | 0.60% | 0 |
| Apr 01, 2026 | 51.40 | 51.40 | 50.40 | 50.60 | -1.56% | 0 |
| Mar 31, 2026 | 50 | 50.80 | 50 | 50.80 | 1.60% | 0 |
| Mar 30, 2026 | 49.40 | 50.20 | 49.40 | 50 | 1.21% | 0 |
| Mar 27, 2026 | 49.70 | 49.70 | 49.30 | 49.30 | -0.80% | 0 |
| Mar 26, 2026 | 51 | 51.40 | 51 | 51.40 | 0.78% | 0 |
| Mar 25, 2026 | 52 | 52 | 51.20 | 51.20 | -1.54% | 0 |
| Mar 24, 2026 | 52.20 | 52.20 | 51.40 | 51.60 | -1.15% | 0 |
| Mar 23, 2026 | 50.80 | 53.20 | 50.80 | 52.60 | 3.54% | 0 |
| Mar 20, 2026 | 52 | 52.20 | 51.20 | 51.20 | -1.54% | 0 |
| Mar 19, 2026 | 51.40 | 52 | 51.40 | 51.60 | 0.39% | 0 |
| Mar 18, 2026 | 52.40 | 52.40 | 51.80 | 51.80 | -1.15% | 0 |
| Mar 17, 2026 | 51.80 | 52.20 | 51.80 | 52.20 | 0.77% | 0 |
| Mar 16, 2026 | 52 | 52.60 | 52 | 52.40 | 0.77% | 0 |
| Mar 13, 2026 | 51.80 | 52.20 | 51.80 | 52.20 | 0.77% | 0 |
| Mar 12, 2026 | 51.80 | 52.60 | 51.80 | 52 | 0.39% | 0 |
| Mar 11, 2026 | 53 | 53 | 52 | 52 | -1.89% | 0 |
| Mar 10, 2026 | 53.20 | 53.20 | 52.40 | 53 | -0.38% | 0 |
| Mar 09, 2026 | 51.20 | 53.20 | 51.20 | 53.20 | 3.91% | 0 |
| Mar 06, 2026 | 52.40 | 52.40 | 52.20 | 52.20 | -0.38% | 0 |
| Mar 05, 2026 | 51.20 | 52 | 51.20 | 52 | 1.56% | 0 |
| Mar 04, 2026 | 49.80 | 50.40 | 49.80 | 50.40 | 1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.