Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 48.20 | 48.50 | 48.20 | 48.40 | 0.41% | 0 |
| Jun 18, 2026 | 48.30 | 48.60 | 48.30 | 48.30 | 0 | 0 |
| Jun 17, 2026 | 47.80 | 48.60 | 47.80 | 48.40 | 1.26% | 0 |
| Jun 16, 2026 | 47.50 | 48.40 | 47.50 | 47.60 | 0.21% | 0 |
| Jun 15, 2026 | 47.30 | 47.70 | 47.30 | 47.40 | 0.21% | 0 |
| Jun 12, 2026 | 45.60 | 47.30 | 45.60 | 47.30 | 3.73% | 0 |
| Jun 11, 2026 | 45.20 | 45.70 | 45.20 | 45.50 | 0.66% | 0 |
| Jun 10, 2026 | 45.80 | 46 | 45.30 | 45.50 | -0.66% | 0 |
| Jun 09, 2026 | 45.60 | 46.10 | 45.50 | 45.80 | 0.44% | 0 |
| Jun 08, 2026 | 45.70 | 46 | 45.50 | 46 | 0.66% | 0 |
| Jun 05, 2026 | 46.30 | 46.30 | 45.90 | 45.90 | -0.86% | 0 |
| Jun 04, 2026 | 46.90 | 46.90 | 46.30 | 46.40 | -1.07% | 0 |
| Jun 03, 2026 | 47.10 | 47.30 | 46.80 | 46.80 | -0.64% | 0 |
| Jun 02, 2026 | 47.20 | 47.40 | 47 | 47.10 | -0.21% | 0 |
| Jun 01, 2026 | 48.10 | 48.10 | 47.40 | 47.50 | -1.25% | 0 |
| May 29, 2026 | 47.80 | 47.80 | 47.40 | 47.70 | -0.21% | 0 |
| May 28, 2026 | 47.90 | 47.90 | 47.40 | 47.50 | -0.84% | 0 |
| May 27, 2026 | 48.20 | 48.40 | 48.10 | 48.40 | 0.41% | 0 |
| May 26, 2026 | 49 | 49 | 48.20 | 48.20 | -1.63% | 0 |
| May 25, 2026 | 48.70 | 49.60 | 48.70 | 49.60 | 1.85% | 0 |
| May 22, 2026 | 47.90 | 49.20 | 47.90 | 48.70 | 1.67% | 0 |
| May 21, 2026 | 48.30 | 48.80 | 48.10 | 48.80 | 1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.