Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 50.20 | 51.40 | 50.20 | 51.20 | 1.99% | 0 |
| Apr 28, 2026 | 49.50 | 50.20 | 49.50 | 49.90 | 0.81% | 0 |
| Apr 27, 2026 | 49 | 49.40 | 48.80 | 49.40 | 0.82% | 0 |
| Apr 24, 2026 | 50.20 | 50.20 | 48.30 | 48.90 | -2.59% | 0 |
| Apr 23, 2026 | 49.70 | 49.90 | 49.10 | 49.90 | 0.40% | 0 |
| Apr 22, 2026 | 49.30 | 49.80 | 49.30 | 49.80 | 1.01% | 0 |
| Apr 21, 2026 | 49.80 | 49.80 | 49 | 49 | -1.61% | 0 |
| Apr 20, 2026 | 50.20 | 50.20 | 49.60 | 50 | -0.40% | 0 |
| Apr 17, 2026 | 48.90 | 51 | 48.90 | 50.60 | 3.48% | 0 |
| Apr 16, 2026 | 48.60 | 49.10 | 48.40 | 49.10 | 1.03% | 0 |
| Apr 15, 2026 | 48.90 | 49.20 | 48.60 | 49.20 | 0.61% | 0 |
| Apr 14, 2026 | 48.60 | 49 | 48.60 | 49 | 0.82% | 0 |
| Apr 13, 2026 | 49.10 | 49.10 | 48 | 48.80 | -0.61% | 0 |
| Apr 10, 2026 | 49.30 | 49.90 | 49.10 | 49.10 | -0.41% | 0 |
| Apr 09, 2026 | 49.70 | 49.70 | 49.20 | 49.20 | -1.01% | 0 |
| Apr 08, 2026 | 49.90 | 50 | 49.30 | 49.70 | -0.40% | 0 |
| Apr 07, 2026 | 48.80 | 48.90 | 48.50 | 48.90 | 0.20% | 0 |
| Apr 02, 2026 | 49.70 | 50.40 | 49.70 | 50 | 0.60% | 0 |
| Apr 01, 2026 | 51.40 | 51.40 | 50.40 | 50.60 | -1.56% | 0 |
| Mar 31, 2026 | 50 | 50.80 | 50 | 50.80 | 1.60% | 0 |
| Mar 30, 2026 | 49.40 | 50.20 | 49.40 | 50 | 1.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.