Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Dec 16, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 0 | 0 |
| Dec 15, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 0 |
| Dec 12, 2025 | 8 | 8 | 7.57 | 7.57 | -5.44% | 111 |
| Dec 11, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Dec 10, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 0 |
| Dec 09, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| Dec 08, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 0 |
| Dec 05, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| Dec 04, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Dec 03, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Dec 02, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Dec 01, 2025 | 8.57 | 8.81 | 8.57 | 8.81 | 2.86% | 1000 |
| Nov 28, 2025 | 7.60 | 8.48 | 7.60 | 8.48 | 11.58% | 39 |
| Nov 27, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Nov 26, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Nov 25, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Nov 24, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Nov 21, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Nov 20, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 0 | 0 |
| Nov 19, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 0 |
| Nov 18, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.