Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 0.041000001 | 0.041999999 | 0.041000001 | 0.041999999 | 2.44% | 230000 |
| Sep 05, 2025 | 0.037000000 | 0.041000001 | 0.037000000 | 0.039999999 | 8.11% | 50700 |
| Sep 04, 2025 | 0.037999999 | 0.039000001 | 0.034000002 | 0.039000001 | 2.63% | 110000 |
| Sep 03, 2025 | 0.037999999 | 0.037999999 | 0.035000000 | 0.035000000 | -7.89% | 33000 |
| Sep 02, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 0 |
| Aug 29, 2025 | 0.041000001 | 0.041999999 | 0.041000001 | 0.041000001 | 0 | 70000 |
| Aug 28, 2025 | 0.030999999 | 0.041999999 | 0.030999999 | 0.041999999 | 35.48% | 219300 |
| Aug 27, 2025 | 0.032000002 | 0.033000000 | 0.030999999 | 0.030999999 | -3.13% | 134500 |
| Aug 26, 2025 | 0.035000000 | 0.035000000 | 0.032000002 | 0.032000002 | -8.57% | 54100 |
| Aug 25, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 0 |
| Aug 22, 2025 | 0.039000001 | 0.039000001 | 0.034000002 | 0.039000001 | 0 | 220400 |
| Aug 21, 2025 | 0.041999999 | 0.041999999 | 0.039999999 | 0.041999999 | 0 | 66300 |
| Aug 20, 2025 | 0.043000001 | 0.045000002 | 0.039000001 | 0.044000000 | 2.33% | 558000 |
| Aug 19, 2025 | 0.046000000 | 0.046000000 | 0.045000002 | 0.045000002 | -2.17% | 11300 |
| Aug 18, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 100 |
| Aug 15, 2025 | 0.046999998 | 0.046999998 | 0.046999998 | 0.046999998 | 0 | 0 |
| Aug 14, 2025 | 0.048000000 | 0.048000000 | 0.046999998 | 0.046999998 | -2.08% | 34700 |
| Aug 13, 2025 | 0.048000000 | 0.048000000 | 0.046000000 | 0.046999998 | -2.08% | 34300 |
| Aug 12, 2025 | 0.046999998 | 0.048000000 | 0.046999998 | 0.048000000 | 2.13% | 20800 |
| Aug 11, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 5000 |