Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 20000 |
| Jun 09, 2025 | 0.12000000 | 0.12000000 | 0.11300000 | 0.11300000 | -5.83% | 1500 |
| Jun 06, 2025 | 0.077000000 | 0.13000000 | 0.077000000 | 0.10400000 | 35.06% | 95800 |
| Jun 05, 2025 | 0.068999998 | 0.068999998 | 0.061000001 | 0.061000001 | -11.59% | 2000 |
| Jun 04, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Jun 03, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 11600 |
| Jun 02, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 0 |
| May 30, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 50000 |
| May 29, 2025 | 0.061999999 | 0.071999997 | 0.061999999 | 0.071999997 | 16.13% | 16000 |
| May 28, 2025 | 0.061999999 | 0.066000000 | 0.061999999 | 0.066000000 | 6.45% | 10000 |
| May 27, 2025 | 0.067000002 | 0.067000002 | 0.067000002 | 0.067000002 | 0 | 0 |
| May 23, 2025 | 0.067000002 | 0.067000002 | 0.067000002 | 0.067000002 | 0 | 0 |
| May 22, 2025 | 0.074000001 | 0.081000000 | 0.067000002 | 0.067000002 | -9.46% | 97500 |
| May 21, 2025 | 0.085000001 | 0.085000001 | 0.074000001 | 0.074000001 | -12.94% | 54800 |
| May 20, 2025 | 0.083999999 | 0.094999999 | 0.071999997 | 0.081000000 | -3.57% | 62000 |
| May 19, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| May 16, 2025 | 0.090000004 | 0.10000000 | 0.071999997 | 0.094999999 | 5.56% | 84800 |
| May 15, 2025 | 0.085000001 | 0.088000000 | 0.081000000 | 0.081000000 | -4.71% | 22000 |
| May 14, 2025 | 0.10200000 | 0.10200000 | 0.089000002 | 0.089000002 | -12.75% | 32500 |
| May 13, 2025 | 0.079000004 | 0.10000000 | 0.079000004 | 0.10000000 | 26.58% | 129100 |
| May 12, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 28500 |