Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 7.48 | 7.54 | 7.48 | 7.50 | 0.27% | 0 |
| Jul 15, 2025 | 7.76 | 7.76 | 7.60 | 7.60 | -2.13% | 0 |
| Jul 14, 2025 | 7.59 | 7.69 | 7.59 | 7.69 | 1.32% | 0 |
| Jul 11, 2025 | 7.65 | 7.70 | 7.65 | 7.66 | 0.13% | 0 |
| Jul 10, 2025 | 7.53 | 7.55 | 7.50 | 7.55 | 0.20% | 0 |
| Jul 09, 2025 | 7.39 | 7.50 | 7.39 | 7.49 | 1.35% | 0 |
| Jul 08, 2025 | 7.38 | 7.43 | 7.38 | 7.41 | 0.34% | 0 |
| Jul 07, 2025 | 7.22 | 7.41 | 7.22 | 7.31 | 1.25% | 0 |
| Jul 04, 2025 | 7.30 | 7.34 | 7.26 | 7.34 | 0.48% | 0 |
| Jul 03, 2025 | 7.28 | 7.30 | 7.24 | 7.30 | 0.34% | 0 |
| Jul 02, 2025 | 7.23 | 7.26 | 7.23 | 7.26 | 0.41% | 0 |
| Jul 01, 2025 | 7.14 | 7.17 | 7.14 | 7.14 | 0.07% | 0 |
| Jun 30, 2025 | 7.05 | 7.08 | 7.04 | 7.08 | 0.50% | 0 |
| Jun 27, 2025 | 6.96 | 7.01 | 6.96 | 6.98 | 0.22% | 0 |
| Jun 26, 2025 | 6.96 | 6.96 | 6.90 | 6.90 | -0.86% | 0 |
| Jun 25, 2025 | 6.93 | 7.01 | 6.93 | 7.01 | 1.08% | 0 |
| Jun 24, 2025 | 6.90 | 6.98 | 6.90 | 6.98 | 1.16% | 0 |
| Jun 23, 2025 | 6.67 | 6.71 | 6.67 | 6.67 | 0.08% | 0 |
| Jun 20, 2025 | 6.76 | 6.77 | 6.76 | 6.77 | 0.15% | 0 |
| Jun 19, 2025 | 6.76 | 6.81 | 6.75 | 6.79 | 0.37% | 0 |
| Jun 18, 2025 | 6.81 | 6.81 | 6.79 | 6.79 | -0.29% | 0 |
| Jun 17, 2025 | 6.83 | 6.85 | 6.79 | 6.79 | -0.59% | 0 |
| Jun 16, 2025 | 6.71 | 6.84 | 6.71 | 6.80 | 1.34% | 0 |