Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.37950000 | 0.37950000 | 0.37950000 | 0.37950000 | 0 | 0 |
| Aug 21, 2025 | 0.41350001 | 0.41350001 | 0.41350001 | 0.41350001 | 0 | 0 |
| Aug 20, 2025 | 0.43550000 | 0.43550000 | 0.43550000 | 0.43550000 | 0 | 0 |
| Aug 19, 2025 | 0.45950001 | 0.45950001 | 0.45950001 | 0.45950001 | 0 | 0 |
| Aug 18, 2025 | 0.46450001 | 0.46450001 | 0.46450001 | 0.46450001 | 0 | 0 |
| Aug 15, 2025 | 0.46950001 | 0.46950001 | 0.46950001 | 0.46950001 | 0 | 0 |
| Aug 14, 2025 | 0.50700003 | 0.50700003 | 0.50700003 | 0.50700003 | 0 | 0 |
| Aug 13, 2025 | 0.50900000 | 0.50900000 | 0.50900000 | 0.50900000 | 0 | 0 |
| Aug 12, 2025 | 0.54400003 | 0.54400003 | 0.54400003 | 0.54400003 | 0 | 0 |
| Aug 11, 2025 | 0.50800002 | 0.50800002 | 0.50800002 | 0.50800002 | 0 | 0 |
| Aug 08, 2025 | 0.56500000 | 0.56500000 | 0.56500000 | 0.56500000 | 0 | 0 |
| Aug 07, 2025 | 0.50099999 | 0.50099999 | 0.50099999 | 0.50099999 | 0 | 0 |
| Aug 06, 2025 | 0.43950000 | 0.43950000 | 0.43950000 | 0.43950000 | 0 | 0 |
| Aug 05, 2025 | 0.37599999 | 0.37599999 | 0.37599999 | 0.37599999 | 0 | 0 |
| Aug 04, 2025 | 0.30750000 | 0.30750000 | 0.30750000 | 0.30750000 | 0 | 0 |
| Aug 01, 2025 | 0.32949999 | 0.32949999 | 0.32949999 | 0.32949999 | 0 | 0 |
| Jul 31, 2025 | 0.33649999 | 0.33649999 | 0.33649999 | 0.33649999 | 0 | 0 |
| Jul 30, 2025 | 0.35400000 | 0.35400000 | 0.34799999 | 0.34799999 | -1.69% | 600 |
| Jul 29, 2025 | 0.35249999 | 0.35249999 | 0.35249999 | 0.35249999 | 0 | 0 |
| Jul 28, 2025 | 0.30700001 | 0.30700001 | 0.30700001 | 0.30700001 | 0 | 0 |
| Jul 25, 2025 | 0.28600001 | 0.28600001 | 0.28600001 | 0.28600001 | 0 | 0 |
| Jul 24, 2025 | 0.32300001 | 0.32300001 | 0.32300001 | 0.32300001 | 0 | 0 |