TDK Corporation (TDK) - Historical data, historical prices

12.33000 EUR

0.43

3.37%

Last update Dec 15, 9:05 AM CET

Market closed

Day range

12.33000

12.33000

12.35000

Previous close

12.76000

Open

12.35000

Access this stock data via API

TDK Corporation

12.33

0.43

3.37%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	12.35	12.35	12.33	12.33	-0.16%	0
Dec 12, 2025	12.76	12.76	12.76	12.76	0.04%	0
Dec 11, 2025	12.45	12.45	12.42	12.42	-0.20%	0
Dec 10, 2025	12.94	12.94	12.85	12.85	-0.66%	0
Dec 09, 2025	13.17	13.19	13.17	13.19	0.11%	0
Dec 08, 2025	13.51	13.51	13.51	13.51	0	0
Dec 05, 2025	13.49	13.49	13.41	13.41	-0.56%	0
Dec 04, 2025	13.64	13.64	13.55	13.55	-0.66%	0
Dec 03, 2025	13.27	13.27	13.25	13.25	-0.15%	0
Dec 02, 2025	13.60	13.60	13.60	13.60	0.04%	0
Dec 01, 2025	13.58	13.58	13.58	13.58	-0.04%	0
Nov 28, 2025	13.89	13.89	13.89	13.89	0	0
Nov 27, 2025	13.95	13.95	13.89	13.89	-0.47%	0
Nov 26, 2025	13.59	13.64	13.59	13.64	0.33%	0
Nov 25, 2025	13.49	13.54	13.49	13.54	0.33%	0
Nov 24, 2025	13.26	13.26	13.24	13.24	-0.11%	0
Nov 21, 2025	13.19	13.19	13.18	13.18	-0.08%	0
Nov 20, 2025	13.66	13.66	13.55	13.55	-0.77%	0
Nov 19, 2025	13.15	13.15	13.15	13.15	0.04%	0
Nov 18, 2025	13.18	13.21	13.18	13.21	0.27%	0
Nov 17, 2025	13.83	13.85	13.83	13.85	0.18%	0

Access /time_series data via our API — starting from the Basic plan.