Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 56.48 | 56.64 | 56.05 | 56.32 | -0.28% | 106123 |
| May 29, 2025 | 56.37 | 56.95 | 56.35 | 56.66 | 0.52% | 58664 |
| May 28, 2025 | 56.83 | 57.03 | 56.65 | 56.72 | -0.18% | 66311 |
| May 27, 2025 | 56.51 | 56.68 | 56.25 | 56.48 | -0.05% | 97700 |
| May 26, 2025 | 56.86 | 57.04 | 56.75 | 56.99 | 0.24% | 112467 |
| May 23, 2025 | 57.16 | 57.66 | 56.80 | 57.54 | 0.66% | 156362 |
| May 22, 2025 | 57.06 | 57.26 | 56.49 | 56.68 | -0.68% | 136951 |
| May 21, 2025 | 56.89 | 56.90 | 56.44 | 56.76 | -0.23% | 93437 |
| May 20, 2025 | 55.42 | 56.68 | 55.32 | 56.59 | 2.10% | 121205 |
| May 19, 2025 | 55.94 | 56.03 | 55.60 | 55.81 | -0.24% | 101485 |
| May 16, 2025 | 55.71 | 55.75 | 54.76 | 55.46 | -0.45% | 184803 |
| May 15, 2025 | 54.47 | 55.88 | 54.33 | 55.86 | 2.55% | 157153 |
| May 14, 2025 | 56.05 | 56.14 | 55.02 | 55.20 | -1.52% | 138178 |
| May 13, 2025 | 57.01 | 57.03 | 56.30 | 56.52 | -0.86% | 100163 |
| May 12, 2025 | 56.51 | 56.74 | 56.16 | 56.62 | 0.19% | 150362 |
| May 09, 2025 | 57.50 | 57.65 | 57.24 | 57.65 | 0.26% | 65327 |
| May 08, 2025 | 57.50 | 57.91 | 57.35 | 57.64 | 0.24% | 75776 |
| May 07, 2025 | 57.94 | 58.10 | 57.63 | 58.01 | 0.14% | 91444 |
| May 06, 2025 | 57.77 | 58.25 | 57.74 | 58.20 | 0.74% | 117350 |
| May 05, 2025 | 55.94 | 56.90 | 55.92 | 56.90 | 1.72% | 100124 |
| May 02, 2025 | 55.79 | 56 | 55.40 | 55.55 | -0.43% | 95333 |