Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 56.25 | 56.89 | 56.18 | 56.68 | 0.76% | 67728 |
| Jul 21, 2025 | 56.21 | 56.53 | 56.10 | 56.37 | 0.28% | 77436 |
| Jul 18, 2025 | 55.85 | 56.04 | 55.82 | 55.89 | 0.08% | 70218 |
| Jul 17, 2025 | 55.94 | 55.96 | 55.48 | 55.89 | -0.09% | 124745 |
| Jul 16, 2025 | 55.79 | 56.13 | 55.75 | 55.96 | 0.31% | 114693 |
| Jul 15, 2025 | 55.88 | 56.01 | 55.58 | 55.72 | -0.30% | 77476 |
| Jul 14, 2025 | 56.13 | 56.14 | 55.52 | 55.64 | -0.86% | 78236 |
| Jul 11, 2025 | 55.41 | 55.95 | 55.36 | 55.84 | 0.78% | 345315 |
| Jul 10, 2025 | 55.06 | 55.23 | 54.96 | 55.23 | 0.31% | 53719 |
| Jul 09, 2025 | 54.54 | 54.93 | 54.42 | 54.89 | 0.63% | 48329 |
| Jul 08, 2025 | 55.17 | 55.24 | 54.59 | 54.68 | -0.89% | 66160 |
| Jul 07, 2025 | 54.67 | 54.98 | 54.57 | 54.98 | 0.58% | 81043 |
| Jul 04, 2025 | 55.09 | 55.19 | 54.92 | 54.95 | -0.26% | 80699 |
| Jul 03, 2025 | 55.34 | 55.34 | 54.85 | 54.96 | -0.69% | 78536 |
| Jul 02, 2025 | 54.93 | 55.34 | 54.89 | 55.11 | 0.32% | 63406 |
| Jul 01, 2025 | 54.99 | 55.25 | 54.90 | 55.10 | 0.19% | 73934 |
| Jun 30, 2025 | 54.53 | 54.64 | 54.24 | 54.41 | -0.21% | 107400 |
| Jun 27, 2025 | 54.52 | 54.61 | 53.93 | 54.27 | -0.45% | 111916 |
| Jun 26, 2025 | 55.49 | 55.60 | 54.89 | 55.13 | -0.65% | 80252 |
| Jun 25, 2025 | 55.77 | 55.84 | 55.45 | 55.56 | -0.39% | 68247 |
| Jun 24, 2025 | 55.60 | 55.83 | 55.15 | 55.39 | -0.37% | 176849 |
| Jun 23, 2025 | 56.68 | 57.28 | 56.60 | 57.00 | 0.56% | 121814 |