Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 44.33 | 44.61 | 43.98 | 44.13 | -0.45% | 140857 |
| May 07, 2025 | 44.27 | 44.33 | 44 | 44.19 | -0.17% | 182824 |
| May 06, 2025 | 44.59 | 44.68 | 44.18 | 44.35 | -0.54% | 76041 |
| May 02, 2025 | 44.11 | 44.48 | 44.06 | 44.29 | 0.41% | 62290 |
| May 01, 2025 | 43.91 | 43.96 | 43.67 | 43.83 | -0.18% | 61890 |
| Apr 30, 2025 | 43.79 | 43.85 | 43.48 | 43.67 | -0.28% | 76846 |
| Apr 29, 2025 | 43.53 | 43.74 | 43.39 | 43.69 | 0.37% | 40206 |
| Apr 28, 2025 | 43.60 | 43.71 | 43.46 | 43.49 | -0.25% | 44729 |
| Apr 25, 2025 | 43.54 | 43.73 | 43.36 | 43.46 | -0.18% | 49346 |
| Apr 24, 2025 | 43.39 | 43.47 | 43.20 | 43.43 | 0.10% | 41674 |
| Apr 23, 2025 | 43.51 | 43.79 | 43.20 | 43.39 | -0.28% | 78370 |
| Apr 22, 2025 | 42.80 | 43.05 | 42.59 | 43 | 0.47% | 72010 |
| Apr 17, 2025 | 42.56 | 42.84 | 42.28 | 42.79 | 0.55% | 48094 |
| Apr 16, 2025 | 42.43 | 42.72 | 42.16 | 42.65 | 0.52% | 81701 |
| Apr 15, 2025 | 42.01 | 42.60 | 41.99 | 42.55 | 1.29% | 108574 |
| Apr 14, 2025 | 41.72 | 42.08 | 41.57 | 41.88 | 0.40% | 76733 |
| Apr 11, 2025 | 41.08 | 41.26 | 40.50 | 41.03 | -0.11% | 89228 |
| Apr 10, 2025 | 41.94 | 42.02 | 40.50 | 40.78 | -2.77% | 310985 |
| Apr 09, 2025 | 39.82 | 40.10 | 39.07 | 39.49 | -0.83% | 170340 |