Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 51.27 | 51.42 | 50.75 | 50.82 | -0.88% | 124819 |
| Dec 11, 2025 | 50.85 | 51.17 | 50.74 | 51.08 | 0.45% | 44706 |
| Dec 10, 2025 | 50.67 | 51.05 | 50.65 | 50.82 | 0.30% | 54498 |
| Dec 09, 2025 | 50.82 | 50.94 | 50.70 | 50.79 | -0.06% | 36086 |
| Dec 08, 2025 | 50.92 | 51.21 | 50.71 | 50.80 | -0.24% | 61574 |
| Dec 05, 2025 | 51.20 | 51.28 | 50.92 | 50.92 | -0.55% | 66595 |
| Dec 04, 2025 | 51.18 | 51.23 | 50.94 | 51.15 | -0.06% | 60376 |
| Dec 03, 2025 | 51.09 | 51.13 | 50.94 | 51.03 | -0.12% | 116298 |
| Dec 02, 2025 | 51.08 | 51.30 | 50.95 | 51.05 | -0.06% | 108983 |
| Dec 01, 2025 | 50.96 | 51.23 | 50.87 | 51.09 | 0.26% | 363729 |
| Nov 28, 2025 | 50.95 | 51.17 | 50.93 | 51.03 | 0.16% | 95730 |
| Nov 27, 2025 | 50.87 | 50.98 | 50.73 | 50.91 | 0.08% | 91479 |
| Nov 26, 2025 | 50.61 | 51.01 | 50.36 | 50.93 | 0.63% | 109804 |
| Nov 25, 2025 | 50.13 | 50.54 | 50 | 50.53 | 0.80% | 87459 |
| Nov 24, 2025 | 50.29 | 50.45 | 50.03 | 50.08 | -0.42% | 73493 |
| Nov 21, 2025 | 49.56 | 50.16 | 49.51 | 50.11 | 1.12% | 113335 |
| Nov 20, 2025 | 50.23 | 50.43 | 50.10 | 50.10 | -0.26% | 87863 |
| Nov 19, 2025 | 50.15 | 50.24 | 49.90 | 49.90 | -0.50% | 71323 |
| Nov 18, 2025 | 50.24 | 50.44 | 49.85 | 50.13 | -0.22% | 113175 |
| Nov 17, 2025 | 50.88 | 51.01 | 50.76 | 50.78 | -0.20% | 213149 |
Access
/time_series
data via our API — starting from the
Basic plan.