Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 48.28 | 48.37 | 48.13 | 48.21 | -0.15% | 203327 |
| Sep 24, 2025 | 48.24 | 48.48 | 47.98 | 48.36 | 0.26% | 180315 |
| Sep 23, 2025 | 48.34 | 48.53 | 48.24 | 48.26 | -0.16% | 136599 |
| Sep 22, 2025 | 48.25 | 48.32 | 48.08 | 48.24 | -0.01% | 68590 |
| Sep 19, 2025 | 48.34 | 48.38 | 48.12 | 48.20 | -0.28% | 137303 |
| Sep 18, 2025 | 48.28 | 48.58 | 48.15 | 48.25 | -0.07% | 129313 |
| Sep 17, 2025 | 48.29 | 48.44 | 48.18 | 48.25 | -0.08% | 174055 |
| Sep 16, 2025 | 48.63 | 48.64 | 48.18 | 48.18 | -0.93% | 106048 |
| Sep 15, 2025 | 48.70 | 48.72 | 48.52 | 48.61 | -0.18% | 95650 |
| Sep 12, 2025 | 48.76 | 48.94 | 48.63 | 48.63 | -0.26% | 85851 |
| Sep 11, 2025 | 48.51 | 48.71 | 48.46 | 48.71 | 0.41% | 96245 |
| Sep 10, 2025 | 48.51 | 48.80 | 48.31 | 48.33 | -0.37% | 118317 |
| Sep 09, 2025 | 48.39 | 48.48 | 48.30 | 48.40 | 0.03% | 40996 |
| Sep 08, 2025 | 48.33 | 48.38 | 48.11 | 48.30 | -0.05% | 147847 |
| Sep 05, 2025 | 48.36 | 48.48 | 48.06 | 48.23 | -0.28% | 192161 |
| Sep 04, 2025 | 48.01 | 48.35 | 47.95 | 48.26 | 0.51% | 114649 |
| Sep 03, 2025 | 47.82 | 48.07 | 47.66 | 48.05 | 0.48% | 88355 |
| Sep 02, 2025 | 48.08 | 48.09 | 47.68 | 47.75 | -0.70% | 180244 |
| Sep 01, 2025 | 48.25 | 48.33 | 48.06 | 48.16 | -0.18% | 76036 |
| Aug 29, 2025 | 48.24 | 48.43 | 48.06 | 48.11 | -0.26% | 124768 |
| Aug 28, 2025 | 48.48 | 48.54 | 48.18 | 48.27 | -0.42% | 206844 |
| Aug 27, 2025 | 48.52 | 48.65 | 48.25 | 48.40 | -0.24% | 74238 |
| Aug 26, 2025 | 48.45 | 48.71 | 48.19 | 48.40 | -0.10% | 128066 |