Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 47.99 | 48.60 | 47.84 | 48.51 | 1.08% | 123667 |
| Aug 19, 2025 | 47.91 | 48.04 | 47.80 | 48.01 | 0.21% | 103875 |
| Aug 18, 2025 | 47.88 | 47.93 | 47.67 | 47.84 | -0.07% | 128297 |
| Aug 15, 2025 | 48.16 | 48.24 | 47.68 | 47.75 | -0.84% | 98723 |
| Aug 14, 2025 | 47.79 | 47.94 | 47.65 | 47.94 | 0.31% | 21708 |
| Aug 13, 2025 | 47.76 | 47.81 | 47.60 | 47.71 | -0.09% | 178087 |
| Aug 12, 2025 | 47.66 | 47.78 | 47.46 | 47.62 | -0.08% | 84390 |
| Aug 11, 2025 | 47.47 | 47.60 | 47.42 | 47.53 | 0.12% | 64082 |
| Aug 08, 2025 | 47.48 | 47.55 | 47.28 | 47.36 | -0.25% | 53954 |
| Aug 07, 2025 | 47.60 | 47.68 | 47 | 47.40 | -0.43% | 71971 |
| Aug 06, 2025 | 47.67 | 47.74 | 47.55 | 47.62 | -0.10% | 50263 |
| Aug 05, 2025 | 47.65 | 47.75 | 47.42 | 47.50 | -0.33% | 47099 |
| Aug 04, 2025 | 47.25 | 47.45 | 47.12 | 47.42 | 0.36% | 83973 |
| Aug 01, 2025 | 47.27 | 47.35 | 46.64 | 47.14 | -0.28% | 78504 |
| Jul 31, 2025 | 47.52 | 47.76 | 47.39 | 47.46 | -0.14% | 61139 |
| Jul 30, 2025 | 47.31 | 47.54 | 47.20 | 47.42 | 0.23% | 46764 |
| Jul 29, 2025 | 47.19 | 47.57 | 47.15 | 47.41 | 0.47% | 55064 |
| Jul 28, 2025 | 47.58 | 47.64 | 47 | 47.14 | -0.94% | 81211 |
| Jul 25, 2025 | 47.39 | 47.43 | 47.06 | 47.31 | -0.18% | 77017 |
| Jul 24, 2025 | 47.28 | 47.51 | 47.19 | 47.39 | 0.24% | 85438 |
| Jul 23, 2025 | 47.04 | 47.12 | 46.91 | 47.00 | -0.09% | 43907 |
| Jul 22, 2025 | 46.72 | 46.86 | 46.64 | 46.77 | 0.11% | 113885 |
| Jul 21, 2025 | 46.65 | 46.75 | 46.51 | 46.75 | 0.23% | 79565 |