Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.78 | 22.01 | 21.65 | 21.65 | -0.60% | 376 |
| Dec 16, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | 0 |
| Dec 15, 2025 | 21.93 | 21.93 | 21.89 | 21.89 | -0.18% | 68 |
| Dec 12, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | 0 |
| Dec 11, 2025 | 21.15 | 21.48 | 21.15 | 21.48 | 1.56% | 70 |
| Dec 10, 2025 | 21.10 | 22.48 | 21.10 | 22.48 | 6.54% | 5262 |
| Dec 09, 2025 | 19.65 | 19.98 | 19.65 | 19.98 | 1.65% | 1000 |
| Dec 08, 2025 | 20.23 | 20.43 | 19.32 | 19.32 | -4.50% | 525 |
| Dec 05, 2025 | 19.19 | 19.92 | 19.19 | 19.92 | 3.81% | 520 |
| Dec 04, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | 0 |
| Dec 03, 2025 | 18.90 | 18.91 | 18.47 | 18.62 | -1.48% | 755 |
| Dec 02, 2025 | 18.64 | 19.05 | 18.64 | 19.05 | 2.17% | 1035 |
| Dec 01, 2025 | 19.75 | 19.75 | 19.13 | 19.13 | -3.11% | 791 |
| Nov 28, 2025 | 19.12 | 20.28 | 19.12 | 20.28 | 6.07% | 5262 |
| Nov 27, 2025 | 17.61 | 17.61 | 17.59 | 17.59 | -0.14% | 320 |
| Nov 26, 2025 | 17.29 | 17.30 | 17.29 | 17.30 | 0.09% | 24 |
| Nov 25, 2025 | 16.71 | 16.78 | 16.40 | 16.78 | 0.45% | 420 |
| Nov 24, 2025 | 15.96 | 16.16 | 15.96 | 16.13 | 1.07% | 165 |
| Nov 21, 2025 | 16.39 | 16.41 | 15.85 | 15.91 | -2.93% | 1753 |
| Nov 20, 2025 | 16.51 | 16.51 | 16.25 | 16.25 | -1.57% | 450 |
| Nov 19, 2025 | 16.94 | 16.97 | 16.78 | 16.78 | -0.92% | 1000 |
| Nov 18, 2025 | 16 | 16.13 | 16 | 16.13 | 0.81% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.