Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 7.82 | 7.98 | 7.74 | 7.75 | -0.90% | 20358524 |
| Sep 04, 2025 | 7.81 | 7.85 | 7.65 | 7.71 | -1.19% | 20700076 |
| Sep 03, 2025 | 8.08 | 8.14 | 7.79 | 7.79 | -3.56% | 22547193 |
| Sep 02, 2025 | 8.28 | 8.34 | 8.01 | 8.01 | -3.28% | 23281959 |
| Sep 01, 2025 | 8.24 | 8.37 | 8.19 | 8.23 | -0.12% | 11144987 |
| Aug 29, 2025 | 8.20 | 8.32 | 8.09 | 8.18 | -0.17% | 17691436 |
| Aug 28, 2025 | 8.23 | 8.48 | 8.19 | 8.22 | -0.23% | 27861321 |
| Aug 27, 2025 | 8.44 | 8.48 | 8.17 | 8.17 | -3.21% | 19419395 |
| Aug 26, 2025 | 8.50 | 8.59 | 8.41 | 8.41 | -1.04% | 20600216 |
| Aug 25, 2025 | 8.65 | 8.65 | 8.51 | 8.57 | -0.86% | 11702772 |
| Aug 22, 2025 | 8.31 | 8.70 | 8.28 | 8.65 | 4.07% | 23140524 |
| Aug 21, 2025 | 8.38 | 8.43 | 8.25 | 8.30 | -1.01% | 13377826 |
| Aug 20, 2025 | 8.50 | 8.53 | 8.41 | 8.43 | -0.85% | 14925335 |
| Aug 19, 2025 | 8.29 | 8.60 | 8.29 | 8.58 | 3.50% | 20104996 |
| Aug 18, 2025 | 8.33 | 8.35 | 8.22 | 8.32 | -0.14% | 12146611 |
| Aug 14, 2025 | 8.27 | 8.44 | 8.24 | 8.32 | 0.65% | 19266784 |
| Aug 13, 2025 | 8.25 | 8.29 | 8.12 | 8.28 | 0.32% | 17330900 |
| Aug 12, 2025 | 8.09 | 8.30 | 8.06 | 8.27 | 2.30% | 20941353 |
| Aug 11, 2025 | 8.11 | 8.19 | 8.02 | 8.02 | -1.12% | 13863124 |
| Aug 08, 2025 | 7.95 | 8.14 | 7.91 | 8.09 | 1.66% | 20528554 |
| Aug 07, 2025 | 7.69 | 7.93 | 7.57 | 7.90 | 2.68% | 23878339 |