Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 8.25 | 8.29 | 8.12 | 8.28 | 0.32% | 17330900 |
| Aug 12, 2025 | 8.09 | 8.30 | 8.06 | 8.27 | 2.30% | 20941353 |
| Aug 11, 2025 | 8.11 | 8.19 | 8.02 | 8.02 | -1.12% | 13863124 |
| Aug 08, 2025 | 7.95 | 8.14 | 7.91 | 8.09 | 1.66% | 20528554 |
| Aug 07, 2025 | 7.69 | 7.93 | 7.57 | 7.90 | 2.68% | 23878339 |
| Aug 06, 2025 | 7.63 | 7.74 | 7.58 | 7.63 | 0.05% | 14072824 |
| Aug 05, 2025 | 7.58 | 7.63 | 7.45 | 7.58 | 0.11% | 15932084 |
| Aug 04, 2025 | 7.61 | 7.72 | 7.54 | 7.57 | -0.59% | 17172374 |
| Aug 01, 2025 | 7.72 | 7.80 | 7.56 | 7.59 | -1.71% | 24808254 |
| Jul 31, 2025 | 7.89 | 7.95 | 7.72 | 7.76 | -1.66% | 27413172 |
| Jul 30, 2025 | 8.31 | 8.31 | 7.91 | 7.91 | -4.77% | 30051408 |
| Jul 29, 2025 | 8.18 | 8.58 | 7.87 | 8.29 | 1.30% | 49765155 |
| Jul 28, 2025 | 8.88 | 8.90 | 8.21 | 8.27 | -6.84% | 30182491 |
| Jul 25, 2025 | 8.18 | 8.51 | 8.12 | 8.51 | 4.04% | 24568888 |
| Jul 24, 2025 | 8.70 | 8.74 | 8.25 | 8.25 | -5.22% | 26472401 |
| Jul 23, 2025 | 8.07 | 8.67 | 8.03 | 8.60 | 6.58% | 50212459 |
| Jul 22, 2025 | 7.96 | 8.04 | 7.79 | 7.88 | -1.03% | 24597676 |
| Jul 21, 2025 | 7.68 | 8.11 | 7.61 | 8.04 | 4.69% | 40623767 |
| Jul 18, 2025 | 8.07 | 8.09 | 7.78 | 7.91 | -1.99% | 34650112 |
| Jul 17, 2025 | 8.11 | 8.24 | 8.09 | 8.17 | 0.73% | 21261847 |
| Jul 16, 2025 | 8.18 | 8.28 | 8 | 8 | -2.14% | 35403148 |
| Jul 15, 2025 | 8.50 | 8.67 | 8.49 | 8.53 | 0.35% | 15567609 |
| Jul 14, 2025 | 8.40 | 8.58 | 8.38 | 8.43 | 0.40% | 14872708 |