Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 8.11 | 8.24 | 8.09 | 8.17 | 0.73% | 21261847 |
| Jul 16, 2025 | 8.18 | 8.28 | 8 | 8 | -2.14% | 35403148 |
| Jul 15, 2025 | 8.50 | 8.67 | 8.49 | 8.53 | 0.35% | 15567609 |
| Jul 14, 2025 | 8.40 | 8.58 | 8.38 | 8.43 | 0.40% | 14872708 |
| Jul 11, 2025 | 8.85 | 8.90 | 8.52 | 8.59 | -2.98% | 25330973 |
| Jul 10, 2025 | 8.79 | 9.02 | 8.72 | 9.01 | 2.50% | 20803486 |
| Jul 09, 2025 | 8.63 | 8.79 | 8.47 | 8.71 | 0.85% | 24167244 |
| Jul 08, 2025 | 8.44 | 8.70 | 8.36 | 8.65 | 2.48% | 25034878 |
| Jul 07, 2025 | 8.46 | 8.57 | 8.29 | 8.39 | -0.78% | 23769719 |
| Jul 04, 2025 | 8.68 | 8.71 | 8.52 | 8.57 | -1.21% | 16052356 |
| Jul 03, 2025 | 8.75 | 8.89 | 8.64 | 8.75 | 0.02% | 24089726 |
| Jul 02, 2025 | 8.69 | 8.85 | 8.60 | 8.75 | 0.62% | 30751440 |
| Jul 01, 2025 | 8.50 | 8.62 | 8.30 | 8.60 | 1.19% | 22841098 |
| Jun 30, 2025 | 8.82 | 8.86 | 8.51 | 8.51 | -3.55% | 22910087 |
| Jun 27, 2025 | 8.54 | 8.84 | 8.52 | 8.82 | 3.24% | 22626231 |
| Jun 26, 2025 | 8.55 | 8.56 | 8.31 | 8.43 | -1.46% | 15308470 |
| Jun 25, 2025 | 8.47 | 8.70 | 8.39 | 8.51 | 0.46% | 29367031 |
| Jun 24, 2025 | 8.26 | 8.37 | 8.18 | 8.25 | -0.10% | 17466022 |
| Jun 23, 2025 | 8.12 | 8.12 | 7.71 | 8.01 | -1.35% | 18357429 |
| Jun 20, 2025 | 8.22 | 8.36 | 8.18 | 8.18 | -0.46% | 31088756 |
| Jun 19, 2025 | 8.24 | 8.30 | 8.16 | 8.16 | -1.03% | 13144711 |
| Jun 18, 2025 | 8.39 | 8.42 | 8.27 | 8.32 | -0.80% | 17380094 |