Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 8.85 | 8.95 | 8.68 | 8.76 | -0.99% | 24906707 |
| May 08, 2025 | 8.36 | 8.71 | 8.32 | 8.71 | 4.26% | 25833984 |
| May 07, 2025 | 8.33 | 8.47 | 8.26 | 8.30 | -0.38% | 17161180 |
| May 06, 2025 | 8.40 | 8.50 | 8.16 | 8.32 | -0.94% | 20354173 |
| May 05, 2025 | 8.41 | 8.46 | 8.31 | 8.38 | -0.38% | 12424192 |
| May 02, 2025 | 8.30 | 8.42 | 8.15 | 8.38 | 0.96% | 32615510 |
| Apr 30, 2025 | 8.34 | 8.65 | 8.08 | 8.14 | -2.41% | 33831911 |
| Apr 29, 2025 | 8.25 | 8.57 | 8.18 | 8.30 | 0.57% | 28363988 |
| Apr 28, 2025 | 8.23 | 8.41 | 8.21 | 8.22 | -0.15% | 15382131 |
| Apr 25, 2025 | 8.27 | 8.38 | 8.09 | 8.20 | -0.86% | 19480811 |
| Apr 24, 2025 | 7.90 | 8.13 | 7.84 | 8.13 | 2.90% | 22457796 |
| Apr 23, 2025 | 7.93 | 8.15 | 7.84 | 7.94 | 0.10% | 32369901 |
| Apr 22, 2025 | 7.90 | 7.95 | 7.27 | 7.71 | -2.34% | 44726229 |
| Apr 17, 2025 | 8.24 | 8.32 | 8.13 | 8.29 | 0.62% | 20334636 |
| Apr 16, 2025 | 8.18 | 8.23 | 7.95 | 8.23 | 0.60% | 28345633 |
| Apr 15, 2025 | 8.15 | 8.45 | 8.08 | 8.32 | 2.07% | 36694181 |
| Apr 14, 2025 | 7.84 | 8.02 | 7.75 | 7.81 | -0.36% | 23911457 |
| Apr 11, 2025 | 8.03 | 8.04 | 7.51 | 7.67 | -4.50% | 42567126 |
| Apr 10, 2025 | 9.15 | 9.15 | 7.97 | 7.97 | -12.89% | 49409996 |
| Apr 09, 2025 | 7.83 | 8.44 | 7.68 | 7.77 | -0.78% | 48787415 |