Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.06 | 10.33 | 10.05 | 10.11 | 0.50% | 16663004 |
| Dec 15, 2025 | 10.11 | 10.27 | 10.01 | 10.11 | 0.06% | 21376853 |
| Dec 12, 2025 | 10.11 | 10.18 | 10.04 | 10.04 | -0.65% | 17705769 |
| Dec 11, 2025 | 10.08 | 10.12 | 9.81 | 10.02 | -0.63% | 31221284 |
| Dec 10, 2025 | 10.05 | 10.19 | 10.02 | 10.17 | 1.19% | 17298146 |
| Dec 09, 2025 | 10.25 | 10.33 | 10.08 | 10.10 | -1.48% | 17252622 |
| Dec 08, 2025 | 10.39 | 10.43 | 10.23 | 10.28 | -1.04% | 13892843 |
| Dec 05, 2025 | 10.29 | 10.49 | 10.26 | 10.41 | 1.21% | 29035202 |
| Dec 04, 2025 | 9.89 | 10.31 | 9.82 | 10.18 | 2.97% | 41057330 |
| Dec 03, 2025 | 9.46 | 9.90 | 9.43 | 9.83 | 3.94% | 61644393 |
| Dec 02, 2025 | 9.18 | 9.24 | 9.10 | 9.13 | -0.56% | 18253736 |
| Dec 01, 2025 | 9.10 | 9.32 | 9.03 | 9.23 | 1.35% | 18595204 |
| Nov 28, 2025 | 9.01 | 9.21 | 8.98 | 9.19 | 2.02% | 22838958 |
| Nov 27, 2025 | 8.91 | 9.12 | 8.90 | 9.01 | 1.12% | 14164059 |
| Nov 26, 2025 | 9.11 | 9.12 | 8.85 | 8.95 | -1.77% | 16697694 |
| Nov 25, 2025 | 8.81 | 9.13 | 8.70 | 9.05 | 2.69% | 29186437 |
| Nov 24, 2025 | 8.61 | 8.81 | 8.59 | 8.74 | 1.51% | 23121255 |
| Nov 21, 2025 | 8.04 | 8.49 | 8.00 | 8.45 | 5.08% | 24427885 |
| Nov 20, 2025 | 8.47 | 8.50 | 8.17 | 8.20 | -3.26% | 22958919 |
| Nov 19, 2025 | 8.40 | 8.52 | 8.35 | 8.45 | 0.63% | 13671892 |
| Nov 18, 2025 | 8.59 | 8.62 | 8.28 | 8.39 | -2.25% | 26622350 |
| Nov 17, 2025 | 8.97 | 9.06 | 8.73 | 8.78 | -2.07% | 15710678 |
Access
/time_series
data via our API — starting from the
Basic plan.