Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 283.97 | 287.43 | 282.88 | 284.95 | 0.35% | 265 |
| Dec 11, 2025 | 278.70 | 284.21 | 278.70 | 283.30 | 1.65% | 181 |
| Dec 10, 2025 | 280.84 | 280.91 | 278.08 | 279.93 | -0.32% | 18 |
| Dec 09, 2025 | 279.29 | 282.86 | 278.48 | 280.86 | 0.56% | 1409 |
| Dec 08, 2025 | 286.66 | 286.66 | 278.67 | 280.98 | -1.98% | 68 |
| Dec 05, 2025 | 282.50 | 285.94 | 279.72 | 281.39 | -0.39% | 225 |
| Dec 04, 2025 | 284.27 | 286.25 | 283.74 | 284.08 | -0.07% | 76 |
| Dec 03, 2025 | 288.18 | 291.40 | 283.62 | 284.14 | -1.40% | 54 |
| Dec 02, 2025 | 290.73 | 293.98 | 288.07 | 288.89 | -0.63% | 86 |
| Dec 01, 2025 | 293.10 | 295.28 | 291.50 | 292.22 | -0.30% | 2156 |
| Nov 28, 2025 | 283.80 | 297.38 | 283.80 | 295.24 | 4.03% | 18 |
| Nov 26, 2025 | 294.53 | 297.72 | 293 | 295.50 | 0.33% | 101 |
| Nov 25, 2025 | 291.98 | 296.53 | 290.80 | 294.98 | 1.03% | 148 |
| Nov 24, 2025 | 289.86 | 290.60 | 288.14 | 290.41 | 0.19% | 15 |
| Nov 21, 2025 | 288.06 | 290.76 | 286.99 | 290.62 | 0.89% | 29 |
| Nov 20, 2025 | 285.47 | 289.40 | 284.05 | 286.11 | 0.22% | 299 |
| Nov 19, 2025 | 289.14 | 289.71 | 284.91 | 286.18 | -1.02% | 3 |
| Nov 18, 2025 | 287.07 | 288.70 | 281.67 | 288.70 | 0.57% | 369 |
| Nov 17, 2025 | 289.59 | 289.59 | 286.54 | 287.46 | -0.73% | 37 |
Access
/time_series
data via our API — starting from the
Basic plan.