Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 17.80 | 17.80 | 16.91 | 17.79 | -0.06% | 1015 |
| May 06, 2026 | 17 | 18 | 16.35 | 17.80 | 4.71% | 2001 |
| May 05, 2026 | 19.10 | 19.10 | 16.60 | 18.60 | -2.62% | 2702 |
| May 04, 2026 | 17.19 | 17.19 | 16.10 | 16.51 | -3.96% | 157 |
| Apr 30, 2026 | 16.30 | 18.50 | 16.01 | 16.01 | -1.78% | 1603 |
| Apr 29, 2026 | 18.79 | 18.79 | 16.30 | 16.30 | -13.25% | 4 |
| Apr 28, 2026 | 14.75 | 17.15 | 14.75 | 15.75 | 6.78% | 7953 |
| Apr 27, 2026 | 16.75 | 18.59 | 15.65 | 17.12 | 2.21% | 523 |
| Apr 23, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 100 |
| Apr 22, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 451 |
| Apr 21, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | 100 |
| Apr 20, 2026 | 15.56 | 15.60 | 15.56 | 15.60 | 0.26% | 51 |
| Apr 17, 2026 | 15.85 | 16.35 | 15.55 | 16 | 0.95% | 2882 |
| Apr 16, 2026 | 16.25 | 16.25 | 14.86 | 14.87 | -8.49% | 5417 |
| Apr 15, 2026 | 15.85 | 16.30 | 14.28 | 16 | 0.95% | 6646 |
| Apr 13, 2026 | 14.01 | 16 | 14.01 | 15.55 | 10.99% | 7939 |
| Apr 10, 2026 | 15.80 | 16.19 | 14.21 | 15.99 | 1.20% | 1041 |
| Apr 08, 2026 | 14.42 | 15.88 | 14.33 | 15.80 | 9.57% | 7 |
| Apr 07, 2026 | 14.01 | 14.39 | 13.97 | 14.32 | 2.21% | 331 |
Access
/time_series
data via our API — starting from the
Basic plan and above.