Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 8.37 | 8.46 | 8.36 | 8.43 | 0.72% | 53694 |
| May 08, 2025 | 8.12 | 8.38 | 8.12 | 8.38 | 3.20% | 60488 |
| May 07, 2025 | 8.19 | 8.24 | 8.05 | 8.20 | 0.12% | 109291 |
| May 06, 2025 | 8.19 | 8.19 | 7.92 | 8.10 | -1.10% | 108132 |
| May 05, 2025 | 8.06 | 8.10 | 8.01 | 8.06 | 0 | 65761 |
| May 02, 2025 | 8 | 8.06 | 7.97 | 8.04 | 0.50% | 67825 |
| Apr 30, 2025 | 8.02 | 8.02 | 7.89 | 7.97 | -0.62% | 11948 |
| Apr 29, 2025 | 7.88 | 8.05 | 7.88 | 8 | 1.52% | 54735 |
| Apr 28, 2025 | 8.01 | 8.11 | 7.92 | 7.95 | -0.75% | 43992 |
| Apr 25, 2025 | 7.84 | 8.04 | 7.84 | 7.97 | 1.66% | 70866 |
| Apr 24, 2025 | 7.73 | 7.83 | 7.68 | 7.83 | 1.29% | 36303 |
| Apr 23, 2025 | 7.45 | 7.73 | 7.45 | 7.65 | 2.68% | 29022 |
| Apr 22, 2025 | 7.42 | 7.51 | 7.39 | 7.45 | 0.40% | 37561 |
| Apr 17, 2025 | 7.56 | 7.59 | 7.46 | 7.51 | -0.66% | 45232 |
| Apr 16, 2025 | 7.50 | 7.60 | 7.46 | 7.60 | 1.33% | 24460 |
| Apr 15, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 84147 |
| Apr 14, 2025 | 7.26 | 7.34 | 7.16 | 7.30 | 0.55% | 50607 |