Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.90 | 6.97 | 6.86 | 6.90 | 0 | 49144 |
| Dec 12, 2025 | 6.89 | 7 | 6.87 | 6.87 | -0.29% | 65388 |
| Dec 11, 2025 | 6.82 | 6.90 | 6.77 | 6.87 | 0.73% | 55135 |
| Dec 10, 2025 | 6.85 | 6.88 | 6.73 | 6.78 | -1.02% | 44509 |
| Dec 09, 2025 | 6.84 | 6.88 | 6.80 | 6.83 | -0.15% | 58525 |
| Dec 08, 2025 | 6.82 | 6.86 | 6.71 | 6.74 | -1.17% | 86517 |
| Dec 05, 2025 | 6.72 | 6.88 | 6.70 | 6.81 | 1.34% | 82262 |
| Dec 04, 2025 | 6.67 | 6.73 | 6.63 | 6.70 | 0.45% | 53500 |
| Dec 03, 2025 | 6.61 | 6.62 | 6.53 | 6.62 | 0.15% | 85105 |
| Dec 02, 2025 | 6.71 | 6.71 | 6.59 | 6.60 | -1.64% | 69571 |
| Dec 01, 2025 | 6.70 | 6.70 | 6.61 | 6.63 | -1.04% | 90546 |
| Nov 28, 2025 | 6.64 | 6.71 | 6.62 | 6.71 | 1.05% | 25067 |
| Nov 27, 2025 | 6.56 | 6.68 | 6.56 | 6.68 | 1.83% | 29179 |
| Nov 26, 2025 | 6.59 | 6.61 | 6.49 | 6.61 | 0.30% | 24240 |
| Nov 25, 2025 | 6.42 | 6.55 | 6.39 | 6.54 | 1.87% | 35075 |
| Nov 24, 2025 | 6.39 | 6.46 | 6.38 | 6.43 | 0.63% | 51943 |
| Nov 21, 2025 | 6.20 | 6.35 | 6.20 | 6.35 | 2.42% | 42169 |
| Nov 20, 2025 | 6.36 | 6.42 | 6.30 | 6.36 | 0 | 42005 |
| Nov 19, 2025 | 6.20 | 6.42 | 6.20 | 6.31 | 1.77% | 60027 |
| Nov 18, 2025 | 6.22 | 6.28 | 6.13 | 6.20 | -0.32% | 213040 |
| Nov 17, 2025 | 6.44 | 6.47 | 6.33 | 6.34 | -1.55% | 49284 |
Access
/time_series
data via our API — starting from the
Basic plan.