Lenta International Public Joint Stock Company (LENTY) - Historical data, historical prices

1.77470 USD

Last update Mar 6, 3:00 PM EST

Market closed

Day range

1.77470

Previous close

1.77470

Open

1.77470

Access this ETF data via API

Lenta International Public Joint Stock Compan...

1.77

Date	Open	High	Low	Close	Volume
Jun 18, 2025	1.77	1.77	1.77	1.77	0
Jun 17, 2025	1.77	1.77	1.77	1.77	0
Jun 16, 2025	1.77	1.77	1.77	1.77	0
Jun 13, 2025	1.77	1.77	1.77	1.77	0
Jun 12, 2025	1.77	1.77	1.77	1.77	0
Jun 11, 2025	1.77	1.77	1.77	1.77	0
Jun 10, 2025	1.77	1.77	1.77	1.77	0
Jun 09, 2025	1.77	1.77	1.77	1.77	0
Jun 06, 2025	1.77	1.77	1.77	1.77	0
Jun 05, 2025	1.77	1.77	1.77	1.77	0
Jun 04, 2025	1.77	1.77	1.77	1.77	0
Jun 03, 2025	1.77	1.77	1.77	1.77	0
Jun 02, 2025	1.77	1.77	1.77	1.77	0
May 30, 2025	1.77	1.77	1.77	1.77	0
May 29, 2025	1.77	1.77	1.77	1.77	0
May 28, 2025	1.77	1.77	1.77	1.77	0
May 27, 2025	1.77	1.77	1.77	1.77	0
May 26, 2025	1.77	1.77	1.77	1.77	45000
May 23, 2025	1.77	1.77	1.77	1.77	0
May 22, 2025	1.77	1.77	1.77	1.77	0
May 21, 2025	1.77	1.77	1.77	1.77	0
May 20, 2025	1.77	1.77	1.77	1.77	0