Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 23.25 | 23.25 | 23.16 | 23.24 | -0.05% | 58947 |
| Oct 06, 2026 | 23.26 | 23.36 | 23.24 | 23.31 | 0.19% | 60230 |
| Oct 05, 2026 | 23.23 | 23.28 | 23.20 | 23.22 | -0.04% | 84425 |
| Oct 02, 2026 | 23.18 | 23.26 | 23.16 | 23.25 | 0.31% | 77588 |
| Oct 01, 2026 | 23.12 | 23.22 | 23.05 | 23.12 | 0.00% | 80206 |
| Sep 30, 2026 | 23.20 | 23.24 | 23.16 | 23.16 | -0.18% | 93948 |
| Sep 29, 2026 | 23.17 | 23.22 | 23.12 | 23.15 | -0.07% | 81354 |
| Sep 28, 2026 | 23.22 | 23.28 | 23.14 | 23.16 | -0.23% | 39689 |
| Sep 25, 2026 | 23.29 | 23.29 | 23.20 | 23.23 | -0.24% | 30157 |
| Sep 24, 2026 | 23.31 | 23.38 | 23.21 | 23.22 | -0.36% | 63315 |
| Sep 23, 2026 | 23.47 | 23.48 | 23.27 | 23.27 | -0.85% | 23455 |
| Sep 22, 2026 | 23.42 | 23.49 | 23.42 | 23.43 | 0.06% | 28006 |
| Sep 21, 2026 | 23.42 | 23.48 | 23.40 | 23.46 | 0.16% | 25989 |
| Sep 18, 2026 | 23.43 | 23.43 | 23.30 | 23.32 | -0.47% | 67526 |
| Sep 17, 2026 | 23.39 | 23.50 | 23.35 | 23.43 | 0.21% | 100973 |
| Sep 16, 2026 | 23.37 | 23.41 | 23.30 | 23.41 | 0.16% | 25012 |
| Sep 15, 2026 | 23.35 | 23.36 | 23.28 | 23.34 | -0.06% | 47121 |
| Sep 14, 2026 | 23.34 | 23.54 | 23.31 | 23.40 | 0.26% | 44379 |
| Sep 11, 2026 | 23.39 | 23.41 | 23.36 | 23.40 | 0.03% | 47417 |
| Sep 10, 2026 | 23.55 | 23.55 | 23.39 | 23.39 | -0.70% | 61261 |
| Sep 09, 2026 | 23.60 | 23.62 | 23.50 | 23.51 | -0.39% | 68296 |
| Sep 08, 2026 | 23.61 | 23.67 | 23.57 | 23.65 | 0.16% | 107587 |
Access
/time_series
data via our API — starting from the
Basic plan and above.