Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 23.90 | 23.93 | 23.87 | 23.87 | -0.10% | 71974 |
| May 02, 2025 | 23.96 | 23.98 | 23.86 | 23.86 | -0.43% | 35899 |
| Apr 30, 2025 | 23.90 | 24.03 | 23.90 | 24.00 | 0.42% | 32913 |
| Apr 29, 2025 | 23.94 | 23.95 | 23.90 | 23.94 | -0.01% | 34513 |
| Apr 28, 2025 | 23.96 | 23.96 | 23.87 | 23.93 | -0.13% | 46619 |
| Apr 25, 2025 | 24.00 | 24 | 23.95 | 23.98 | -0.09% | 62430 |
| Apr 24, 2025 | 23.93 | 24.03 | 23.92 | 24.03 | 0.42% | 38929 |
| Apr 23, 2025 | 23.93 | 23.95 | 23.87 | 23.90 | -0.11% | 48307 |
| Apr 22, 2025 | 23.91 | 23.97 | 23.90 | 23.97 | 0.26% | 44186 |
| Apr 17, 2025 | 23.85 | 23.92 | 23.78 | 23.90 | 0.19% | 21364 |
| Apr 16, 2025 | 23.87 | 23.88 | 23.83 | 23.85 | -0.08% | 28067 |
| Apr 15, 2025 | 23.89 | 23.89 | 23.77 | 23.79 | -0.46% | 80471 |
| Apr 14, 2025 | 23.80 | 23.86 | 23.77 | 23.86 | 0.26% | 59040 |
| Apr 11, 2025 | 23.71 | 23.81 | 23.64 | 23.78 | 0.30% | 72385 |
| Apr 10, 2025 | 23.61 | 23.73 | 23.57 | 23.65 | 0.17% | 32733 |
| Apr 09, 2025 | 23.64 | 23.69 | 23.52 | 23.67 | 0.16% | 47061 |
| Apr 08, 2025 | 23.53 | 23.72 | 23.53 | 23.63 | 0.39% | 99030 |
| Apr 07, 2025 | 23.80 | 23.88 | 23.55 | 23.66 | -0.58% | 107643 |