Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 23.86 | 23.95 | 23.74 | 23.75 | -0.47% | 62783 |
| May 14, 2026 | 23.88 | 23.94 | 23.85 | 23.94 | 0.24% | 28599 |
| May 13, 2026 | 23.84 | 23.90 | 23.82 | 23.83 | -0.05% | 56127 |
| May 12, 2026 | 23.85 | 23.90 | 23.82 | 23.84 | -0.04% | 105503 |
| May 11, 2026 | 23.97 | 23.98 | 23.92 | 23.93 | -0.16% | 37152 |
| May 08, 2026 | 23.97 | 24.02 | 23.94 | 24 | 0.12% | 69500 |
| May 07, 2026 | 24.03 | 24.06 | 23.99 | 24.01 | -0.07% | 71412 |
| May 06, 2026 | 23.90 | 24.03 | 23.90 | 24.00 | 0.41% | 75598 |
| May 05, 2026 | 23.82 | 23.87 | 23.79 | 23.85 | 0.10% | 33728 |
| May 04, 2026 | 23.85 | 23.93 | 23.78 | 23.78 | -0.27% | 75184 |
| Apr 30, 2026 | 23.71 | 23.89 | 23.71 | 23.88 | 0.69% | 28720 |
| Apr 29, 2026 | 23.72 | 23.84 | 23.72 | 23.78 | 0.27% | 28255 |
| Apr 28, 2026 | 23.84 | 23.85 | 23.78 | 23.82 | -0.10% | 95791 |
| Apr 27, 2026 | 23.91 | 23.94 | 23.88 | 23.88 | -0.12% | 40308 |
| Apr 24, 2026 | 23.89 | 23.94 | 23.85 | 23.93 | 0.18% | 33200 |
| Apr 23, 2026 | 23.85 | 23.94 | 23.85 | 23.94 | 0.34% | 22350 |
| Apr 22, 2026 | 23.97 | 23.98 | 23.90 | 23.94 | -0.12% | 29031 |
| Apr 21, 2026 | 23.99 | 24.01 | 23.93 | 23.93 | -0.26% | 24393 |
| Apr 20, 2026 | 23.95 | 23.99 | 23.91 | 23.99 | 0.17% | 85485 |
| Apr 17, 2026 | 23.87 | 24.05 | 23.85 | 24.04 | 0.69% | 29008 |
| Apr 16, 2026 | 23.90 | 23.93 | 23.85 | 23.87 | -0.14% | 40429 |
Access
/time_series
data via our API — starting from the
Basic plan and above.