Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 23.67 | 23.75 | 23.65 | 23.74 | 0.33% | 17062 |
| Sep 02, 2025 | 23.71 | 23.71 | 23.64 | 23.67 | -0.18% | 35147 |
| Sep 01, 2025 | 23.74 | 23.77 | 23.73 | 23.74 | 0.01% | 42570 |
| Aug 29, 2025 | 23.81 | 23.83 | 23.77 | 23.78 | -0.14% | 39043 |
| Aug 28, 2025 | 23.82 | 23.84 | 23.77 | 23.83 | 0.04% | 12658 |
| Aug 27, 2025 | 23.80 | 23.82 | 23.76 | 23.79 | -0.05% | 12292 |
| Aug 26, 2025 | 23.77 | 23.80 | 23.75 | 23.80 | 0.12% | 58448 |
| Aug 25, 2025 | 23.81 | 23.81 | 23.74 | 23.77 | -0.16% | 26123 |
| Aug 22, 2025 | 23.77 | 23.87 | 23.77 | 23.87 | 0.38% | 32408 |
| Aug 21, 2025 | 23.86 | 23.86 | 23.77 | 23.79 | -0.31% | 23753 |
| Aug 20, 2025 | 23.79 | 23.86 | 23.79 | 23.85 | 0.21% | 69769 |
| Aug 19, 2025 | 23.77 | 23.80 | 23.76 | 23.79 | 0.10% | 23195 |
| Aug 18, 2025 | 23.76 | 23.83 | 23.76 | 23.77 | 0.04% | 46518 |
| Aug 15, 2025 | 23.90 | 23.90 | 23.76 | 23.76 | -0.59% | 28250 |
| Aug 14, 2025 | 23.95 | 23.98 | 23.88 | 23.90 | -0.20% | 20024 |
| Aug 13, 2025 | 23.85 | 23.94 | 23.85 | 23.93 | 0.36% | 25155 |
| Aug 12, 2025 | 23.89 | 23.89 | 23.79 | 23.82 | -0.28% | 19183 |
| Aug 11, 2025 | 23.93 | 23.96 | 23.88 | 23.89 | -0.18% | 14522 |
| Aug 08, 2025 | 24.00 | 24.00 | 23.90 | 23.91 | -0.34% | 22333 |
| Aug 07, 2025 | 23.97 | 24.00 | 23.94 | 24.00 | 0.13% | 28623 |
| Aug 06, 2025 | 23.99 | 23.99 | 23.94 | 23.97 | -0.08% | 39073 |
| Aug 05, 2025 | 24.00 | 24.03 | 23.95 | 24.00 | -0.01% | 101264 |
| Aug 04, 2025 | 23.87 | 23.99 | 23.86 | 23.99 | 0.52% | 46260 |