Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | 23.41 | 23.50 | 23.41 | 23.48 | 0.27% | 110370 |
| Oct 30, 2026 | 23.37 | 23.42 | 23.36 | 23.41 | 0.17% | 46138 |
| Oct 29, 2026 | 23.42 | 23.45 | 23.37 | 23.41 | -0.05% | 48277 |
| Oct 28, 2026 | 23.35 | 23.41 | 23.35 | 23.36 | 0.07% | 22955 |
| Oct 27, 2026 | 23.38 | 23.41 | 23.34 | 23.38 | 0.00% | 37553 |
| Oct 26, 2026 | 23.32 | 23.39 | 23.18 | 23.38 | 0.26% | 41708 |
| Oct 23, 2026 | 23.30 | 23.32 | 23.27 | 23.30 | 0.01% | 35064 |
| Oct 22, 2026 | 23.25 | 23.29 | 23.18 | 23.29 | 0.19% | 47961 |
| Oct 21, 2026 | 23.30 | 23.31 | 23.25 | 23.26 | -0.15% | 19436 |
| Oct 20, 2026 | 23.30 | 23.35 | 23.25 | 23.32 | 0.09% | 55495 |
| Oct 19, 2026 | 23.35 | 23.35 | 23.25 | 23.27 | -0.33% | 82025 |
| Oct 16, 2026 | 23.39 | 23.42 | 23.33 | 23.38 | -0.03% | 74741 |
| Oct 15, 2026 | 23.38 | 23.45 | 23.36 | 23.38 | 0.02% | 77125 |
| Oct 14, 2026 | 23.30 | 23.32 | 23.23 | 23.27 | -0.12% | 46795 |
| Oct 13, 2026 | 23.30 | 23.34 | 23.28 | 23.29 | -0.04% | 31519 |
| Oct 12, 2026 | 23.28 | 23.30 | 23.23 | 23.23 | -0.21% | 124538 |
| Oct 09, 2026 | 23.31 | 23.33 | 23.24 | 23.25 | -0.23% | 39804 |
| Oct 08, 2026 | 23.18 | 23.26 | 23.13 | 23.23 | 0.21% | 94645 |
| Oct 07, 2026 | 23.25 | 23.25 | 23.16 | 23.24 | -0.05% | 58947 |
| Oct 06, 2026 | 23.26 | 23.36 | 23.24 | 23.31 | 0.19% | 60230 |
| Oct 05, 2026 | 23.23 | 23.28 | 23.20 | 23.22 | -0.04% | 84425 |
Access
/time_series
data via our API — starting from the
Basic plan and above.