Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 23.95 | 24.01 | 23.94 | 23.96 | 0.03% | 65524 |
| Jun 05, 2025 | 24.05 | 24.07 | 23.88 | 23.91 | -0.59% | 45193 |
| Jun 04, 2025 | 24.03 | 24.03 | 23.97 | 24.00 | -0.10% | 21149 |
| Jun 03, 2025 | 24.04 | 24.05 | 24.01 | 24.01 | -0.10% | 37970 |
| Jun 02, 2025 | 24.00 | 24.01 | 23.94 | 23.99 | -0.06% | 28300 |
| May 30, 2025 | 24.01 | 24.02 | 23.96 | 24.02 | 0.02% | 10625 |
| May 29, 2025 | 23.91 | 24.01 | 23.88 | 24.00 | 0.41% | 15559 |
| May 28, 2025 | 23.96 | 23.97 | 23.91 | 23.94 | -0.07% | 16459 |
| May 27, 2025 | 23.94 | 23.97 | 23.91 | 23.96 | 0.08% | 30537 |
| May 26, 2025 | 23.85 | 23.92 | 23.81 | 23.88 | 0.11% | 67277 |
| May 23, 2025 | 23.82 | 23.89 | 23.76 | 23.85 | 0.13% | 30469 |
| May 22, 2025 | 23.74 | 23.80 | 23.73 | 23.76 | 0.10% | 14706 |
| May 21, 2025 | 23.82 | 23.82 | 23.73 | 23.78 | -0.18% | 20423 |
| May 20, 2025 | 23.87 | 23.91 | 23.80 | 23.85 | -0.07% | 33320 |
| May 19, 2025 | 23.86 | 23.88 | 23.74 | 23.87 | 0.05% | 44431 |
| May 16, 2025 | 23.85 | 23.90 | 23.85 | 23.85 | 0.03% | 35459 |
| May 15, 2025 | 23.77 | 23.82 | 23.69 | 23.82 | 0.20% | 23102 |
| May 14, 2025 | 23.70 | 23.74 | 23.67 | 23.67 | -0.13% | 33479 |
| May 13, 2025 | 23.74 | 23.74 | 23.70 | 23.71 | -0.11% | 82204 |
| May 12, 2025 | 23.79 | 23.79 | 23.73 | 23.73 | -0.24% | 57467 |
| May 09, 2025 | 23.87 | 23.87 | 23.81 | 23.86 | -0.06% | 24176 |
| May 08, 2025 | 23.98 | 23.99 | 23.89 | 23.92 | -0.28% | 62472 |
| May 07, 2025 | 23.88 | 23.98 | 23.85 | 23.97 | 0.40% | 33845 |