Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 23.80 | 23.80 | 23.72 | 23.74 | -0.21% | 85754 |
| Aug 21, 2026 | 23.78 | 23.79 | 23.74 | 23.75 | -0.13% | 47123 |
| Aug 20, 2026 | 23.74 | 23.78 | 23.71 | 23.75 | 0.01% | 62270 |
| Aug 19, 2026 | 23.76 | 23.79 | 23.72 | 23.74 | -0.10% | 35419 |
| Aug 18, 2026 | 23.76 | 23.76 | 23.71 | 23.72 | -0.16% | 57923 |
| Aug 17, 2026 | 23.85 | 23.85 | 23.80 | 23.80 | -0.20% | 60685 |
| Aug 14, 2026 | 23.92 | 23.96 | 23.83 | 23.83 | -0.37% | 36736 |
| Aug 13, 2026 | 23.92 | 23.98 | 23.91 | 23.95 | 0.15% | 73031 |
| Aug 12, 2026 | 23.89 | 23.95 | 23.89 | 23.90 | 0.02% | 36745 |
| Aug 11, 2026 | 23.85 | 23.98 | 23.82 | 23.90 | 0.20% | 77718 |
| Aug 10, 2026 | 23.96 | 23.97 | 23.88 | 23.88 | -0.31% | 39394 |
| Aug 07, 2026 | 23.94 | 23.98 | 23.93 | 23.97 | 0.13% | 83420 |
| Aug 06, 2026 | 23.99 | 23.99 | 23.96 | 23.97 | -0.08% | 181132 |
| Aug 05, 2026 | 24.01 | 24.01 | 23.95 | 23.99 | -0.07% | 58564 |
| Aug 04, 2026 | 23.92 | 23.99 | 23.88 | 23.99 | 0.28% | 32415 |
| Aug 03, 2026 | 23.91 | 24.00 | 23.89 | 23.90 | -0.04% | 51379 |
| Jul 31, 2026 | 23.88 | 23.91 | 23.80 | 23.80 | -0.34% | 89761 |
| Jul 30, 2026 | 23.85 | 23.98 | 23.83 | 23.87 | 0.10% | 45196 |
| Jul 29, 2026 | 23.94 | 23.94 | 23.87 | 23.88 | -0.25% | 54182 |
| Jul 28, 2026 | 23.94 | 23.96 | 23.90 | 23.96 | 0.10% | 72773 |
| Jul 27, 2026 | 23.90 | 23.95 | 23.85 | 23.91 | 0.05% | 91991 |
Access
/time_series
data via our API — starting from the
Basic plan and above.