Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 23.81 | 23.82 | 23.74 | 23.76 | -0.20% | 51218 |
| Jul 22, 2026 | 23.79 | 23.84 | 23.78 | 23.82 | 0.13% | 36339 |
| Jul 21, 2026 | 23.84 | 23.87 | 23.80 | 23.84 | -0.02% | 57502 |
| Jul 20, 2026 | 23.86 | 23.90 | 23.85 | 23.85 | -0.02% | 55506 |
| Jul 17, 2026 | 23.91 | 23.94 | 23.87 | 23.89 | -0.06% | 120471 |
| Jul 16, 2026 | 23.89 | 23.93 | 23.81 | 23.89 | -0.04% | 44555 |
| Jul 15, 2026 | 23.87 | 23.93 | 23.84 | 23.93 | 0.25% | 76421 |
| Jul 14, 2026 | 23.89 | 23.96 | 23.86 | 23.93 | 0.14% | 24914 |
| Jul 13, 2026 | 23.97 | 24.00 | 23.93 | 23.94 | -0.12% | 65057 |
| Jul 10, 2026 | 24.01 | 24.01 | 23.97 | 24.01 | 0.02% | 27476 |
| Jul 09, 2026 | 23.95 | 23.97 | 23.92 | 23.96 | 0.06% | 29879 |
| Jul 08, 2026 | 23.98 | 24.07 | 23.89 | 23.90 | -0.33% | 61509 |
| Jul 07, 2026 | 24.09 | 24.12 | 24.06 | 24.07 | -0.07% | 42709 |
| Jul 06, 2026 | 24.19 | 24.19 | 24.13 | 24.14 | -0.20% | 45965 |
| Jul 03, 2026 | 24.16 | 24.19 | 24.15 | 24.16 | -0.02% | 37721 |
| Jul 02, 2026 | 24.19 | 24.27 | 24.14 | 24.21 | 0.08% | 50328 |
| Jul 01, 2026 | 24.20 | 24.23 | 24.17 | 24.23 | 0.14% | 73155 |
| Jun 30, 2026 | 24.28 | 24.30 | 24.23 | 24.26 | -0.12% | 27385 |
| Jun 29, 2026 | 24.27 | 24.28 | 24.21 | 24.26 | -0.05% | 37736 |
| Jun 26, 2026 | 24.27 | 24.30 | 24.24 | 24.26 | -0.03% | 68740 |
| Jun 25, 2026 | 24.26 | 24.32 | 24.25 | 24.27 | 0.05% | 47911 |
| Jun 24, 2026 | 24.18 | 24.26 | 24.18 | 24.25 | 0.29% | 37037 |
| Jun 23, 2026 | 24.16 | 24.19 | 24.14 | 24.18 | 0.09% | 32460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.