Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 23.92 | 23.94 | 23.88 | 23.91 | -0.07% | 21721 |
| Jun 09, 2026 | 23.94 | 23.96 | 23.90 | 23.92 | -0.08% | 25134 |
| Jun 08, 2026 | 23.91 | 23.96 | 23.90 | 23.92 | 0.03% | 45102 |
| Jun 05, 2026 | 23.99 | 24.00 | 23.87 | 23.95 | -0.17% | 50801 |
| Jun 04, 2026 | 23.99 | 24.01 | 23.95 | 23.99 | 0.00% | 38479 |
| Jun 03, 2026 | 24.00 | 24.04 | 23.98 | 23.98 | -0.09% | 69383 |
| Jun 02, 2026 | 24.11 | 24.20 | 24.07 | 24.08 | -0.12% | 22567 |
| Jun 01, 2026 | 24.08 | 24.09 | 23.98 | 24.04 | -0.21% | 46030 |
| May 29, 2026 | 24.07 | 24.16 | 24.07 | 24.13 | 0.25% | 52076 |
| May 28, 2026 | 24.03 | 24.12 | 24.01 | 24.10 | 0.32% | 50410 |
| May 27, 2026 | 24.12 | 24.12 | 24.03 | 24.07 | -0.21% | 103589 |
| May 26, 2026 | 24.06 | 24.10 | 24.03 | 24.06 | 0.00% | 47974 |
| May 25, 2026 | 23.99 | 24.12 | 23.84 | 24.10 | 0.46% | 16340 |
| May 22, 2026 | 23.91 | 23.98 | 23.91 | 23.96 | 0.21% | 18818 |
| May 21, 2026 | 23.70 | 23.94 | 23.70 | 23.86 | 0.66% | 20651 |
| May 20, 2026 | 23.75 | 23.91 | 23.73 | 23.89 | 0.60% | 29820 |
| May 19, 2026 | 23.77 | 23.83 | 23.70 | 23.71 | -0.24% | 36741 |
| May 18, 2026 | 23.71 | 23.80 | 23.68 | 23.76 | 0.23% | 50150 |
| May 15, 2026 | 23.86 | 23.95 | 23.74 | 23.75 | -0.47% | 62783 |
| May 14, 2026 | 23.88 | 23.94 | 23.85 | 23.94 | 0.24% | 28599 |
| May 13, 2026 | 23.84 | 23.90 | 23.82 | 23.83 | -0.05% | 56127 |
| May 12, 2026 | 23.85 | 23.90 | 23.82 | 23.84 | -0.04% | 105503 |
| May 11, 2026 | 23.97 | 23.98 | 23.92 | 23.93 | -0.16% | 37152 |
Access
/time_series
data via our API — starting from the
Basic plan and above.