Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2026 | 24.19 | 24.27 | 24.14 | 24.21 | 0.08% | 50328 |
| Jul 01, 2026 | 24.20 | 24.23 | 24.17 | 24.23 | 0.14% | 73155 |
| Jun 30, 2026 | 24.28 | 24.30 | 24.23 | 24.26 | -0.12% | 27385 |
| Jun 29, 2026 | 24.27 | 24.28 | 24.21 | 24.26 | -0.05% | 37736 |
| Jun 26, 2026 | 24.27 | 24.30 | 24.24 | 24.26 | -0.03% | 68740 |
| Jun 25, 2026 | 24.26 | 24.32 | 24.25 | 24.27 | 0.05% | 47911 |
| Jun 24, 2026 | 24.18 | 24.26 | 24.18 | 24.25 | 0.29% | 37037 |
| Jun 23, 2026 | 24.16 | 24.19 | 24.14 | 24.18 | 0.09% | 32460 |
| Jun 22, 2026 | 24.10 | 24.15 | 24.08 | 24.13 | 0.12% | 35722 |
| Jun 19, 2026 | 24.13 | 24.13 | 24.07 | 24.08 | -0.21% | 27852 |
| Jun 18, 2026 | 24.16 | 24.18 | 24.13 | 24.18 | 0.07% | 25312 |
| Jun 17, 2026 | 24.19 | 24.19 | 24.15 | 24.17 | -0.06% | 33925 |
| Jun 16, 2026 | 24.12 | 24.17 | 24.12 | 24.15 | 0.13% | 39377 |
| Jun 15, 2026 | 24.12 | 24.13 | 24.10 | 24.11 | -0.04% | 25225 |
| Jun 12, 2026 | 24.03 | 24.11 | 23.99 | 24.05 | 0.06% | 35539 |
| Jun 11, 2026 | 23.89 | 23.97 | 23.89 | 23.97 | 0.34% | 21233 |
| Jun 10, 2026 | 23.92 | 23.94 | 23.88 | 23.91 | -0.07% | 21721 |
| Jun 09, 2026 | 23.94 | 23.96 | 23.90 | 23.92 | -0.08% | 25134 |
| Jun 08, 2026 | 23.91 | 23.96 | 23.90 | 23.92 | 0.03% | 45102 |
| Jun 05, 2026 | 23.99 | 24.00 | 23.87 | 23.95 | -0.17% | 50801 |
| Jun 04, 2026 | 23.99 | 24.01 | 23.95 | 23.99 | 0.00% | 38479 |
| Jun 03, 2026 | 24.00 | 24.04 | 23.98 | 23.98 | -0.09% | 69383 |
| Jun 02, 2026 | 24.11 | 24.20 | 24.07 | 24.08 | -0.12% | 22567 |
Access
/time_series
data via our API — starting from the
Basic plan and above.