Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.91 | 23.94 | 23.90 | 23.90 | -0.04% | 97298 |
| Dec 12, 2025 | 23.89 | 23.91 | 23.86 | 23.90 | 0.03% | 42482 |
| Dec 11, 2025 | 23.90 | 23.92 | 23.86 | 23.92 | 0.07% | 29591 |
| Dec 10, 2025 | 23.87 | 23.89 | 23.82 | 23.87 | 0 | 60687 |
| Dec 09, 2025 | 23.89 | 23.90 | 23.85 | 23.89 | 0.02% | 50138 |
| Dec 08, 2025 | 23.93 | 23.95 | 23.86 | 23.87 | -0.27% | 26593 |
| Dec 05, 2025 | 23.98 | 23.99 | 23.95 | 23.95 | -0.12% | 31809 |
| Dec 04, 2025 | 24.01 | 24.01 | 23.97 | 23.99 | -0.07% | 13635 |
| Dec 03, 2025 | 24.00 | 24.04 | 24.00 | 24.02 | 0.05% | 45238 |
| Dec 02, 2025 | 23.99 | 24.01 | 23.98 | 24.01 | 0.08% | 33878 |
| Dec 01, 2025 | 24.05 | 24.08 | 23.99 | 24.01 | -0.17% | 30603 |
| Nov 28, 2025 | 24.11 | 24.12 | 24.09 | 24.12 | 0.01% | 33033 |
| Nov 27, 2025 | 24.11 | 24.12 | 24.09 | 24.10 | -0.04% | 10371 |
| Nov 26, 2025 | 24.10 | 24.12 | 24.08 | 24.12 | 0.07% | 34532 |
| Nov 25, 2025 | 24.06 | 24.12 | 24.04 | 24.11 | 0.17% | 24687 |
| Nov 24, 2025 | 24.05 | 24.07 | 24.03 | 24.05 | 0.01% | 16516 |
| Nov 21, 2025 | 24.04 | 24.07 | 24.02 | 24.03 | -0.04% | 17783 |
| Nov 20, 2025 | 24.04 | 24.04 | 23.95 | 24.02 | -0.10% | 54818 |
| Nov 19, 2025 | 24.04 | 24.08 | 24.04 | 24.07 | 0.09% | 22627 |
| Nov 18, 2025 | 24.06 | 24.07 | 24.03 | 24.03 | -0.15% | 34216 |
| Nov 17, 2025 | 24.05 | 24.06 | 24.03 | 24.05 | 0.01% | 24757 |
Access
/time_series
data via our API — starting from the
Basic plan.