Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 23.85 | 23.94 | 23.85 | 23.94 | 0.34% | 22350 |
| Apr 22, 2026 | 23.97 | 23.98 | 23.90 | 23.94 | -0.12% | 29031 |
| Apr 21, 2026 | 23.99 | 24.01 | 23.93 | 23.93 | -0.26% | 24393 |
| Apr 20, 2026 | 23.95 | 23.99 | 23.91 | 23.99 | 0.17% | 85485 |
| Apr 17, 2026 | 23.87 | 24.05 | 23.85 | 24.04 | 0.69% | 29008 |
| Apr 16, 2026 | 23.90 | 23.93 | 23.85 | 23.87 | -0.14% | 40429 |
| Apr 15, 2026 | 23.90 | 23.93 | 23.85 | 23.87 | -0.13% | 41983 |
| Apr 14, 2026 | 23.84 | 23.89 | 23.80 | 23.89 | 0.20% | 25632 |
| Apr 13, 2026 | 23.79 | 23.83 | 23.74 | 23.77 | -0.07% | 31424 |
| Apr 10, 2026 | 23.89 | 23.93 | 23.82 | 23.83 | -0.24% | 46330 |
| Apr 09, 2026 | 23.94 | 24.01 | 23.86 | 23.94 | -0.02% | 23279 |
| Apr 08, 2026 | 24.05 | 24.11 | 23.99 | 24.01 | -0.14% | 72380 |
| Apr 07, 2026 | 23.87 | 23.90 | 23.70 | 23.72 | -0.62% | 60421 |
| Apr 02, 2026 | 23.76 | 23.88 | 23.73 | 23.88 | 0.49% | 25161 |
| Apr 01, 2026 | 23.96 | 23.97 | 23.83 | 23.84 | -0.52% | 24238 |
| Mar 31, 2026 | 23.75 | 23.82 | 23.69 | 23.82 | 0.31% | 19134 |
| Mar 30, 2026 | 23.66 | 23.75 | 23.62 | 23.75 | 0.38% | 50635 |
| Mar 27, 2026 | 23.63 | 23.77 | 23.55 | 23.62 | 0.00% | 31399 |
| Mar 26, 2026 | 23.83 | 23.83 | 23.68 | 23.68 | -0.63% | 20860 |
| Mar 25, 2026 | 23.84 | 23.92 | 23.83 | 23.89 | 0.18% | 60297 |
| Mar 24, 2026 | 23.83 | 23.83 | 23.69 | 23.77 | -0.27% | 18928 |
| Mar 23, 2026 | 23.65 | 23.90 | 23.57 | 23.79 | 0.59% | 63120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.