Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 23.39 | 23.41 | 23.36 | 23.40 | 0.03% | 47417 |
| Sep 10, 2026 | 23.55 | 23.55 | 23.39 | 23.39 | -0.70% | 61261 |
| Sep 09, 2026 | 23.60 | 23.62 | 23.50 | 23.51 | -0.39% | 68296 |
| Sep 08, 2026 | 23.61 | 23.67 | 23.57 | 23.65 | 0.16% | 107587 |
| Sep 07, 2026 | 23.64 | 23.66 | 23.59 | 23.60 | -0.15% | 83633 |
| Sep 04, 2026 | 23.63 | 23.70 | 23.63 | 23.67 | 0.17% | 40466 |
| Sep 03, 2026 | 23.60 | 23.67 | 23.60 | 23.67 | 0.28% | 39325 |
| Sep 02, 2026 | 23.59 | 23.60 | 23.50 | 23.60 | 0.02% | 56028 |
| Sep 01, 2026 | 23.66 | 23.66 | 23.60 | 23.66 | 0.01% | 59065 |
| Aug 31, 2026 | 23.73 | 23.80 | 23.66 | 23.66 | -0.27% | 48783 |
| Aug 28, 2026 | 24.00 | 24.00 | 23.72 | 23.74 | -1.07% | 30964 |
| Aug 27, 2026 | 23.90 | 23.90 | 23.76 | 23.77 | -0.54% | 37434 |
| Aug 26, 2026 | 23.88 | 23.88 | 23.80 | 23.80 | -0.31% | 54141 |
| Aug 25, 2026 | 23.79 | 23.88 | 23.73 | 23.88 | 0.36% | 41512 |
| Aug 24, 2026 | 23.80 | 23.80 | 23.72 | 23.74 | -0.21% | 86554 |
| Aug 21, 2026 | 23.78 | 23.79 | 23.74 | 23.75 | -0.13% | 47123 |
| Aug 20, 2026 | 23.74 | 23.78 | 23.71 | 23.75 | 0.01% | 62270 |
| Aug 19, 2026 | 23.76 | 23.79 | 23.72 | 23.74 | -0.10% | 35419 |
| Aug 18, 2026 | 23.76 | 23.76 | 23.71 | 23.72 | -0.16% | 57923 |
| Aug 17, 2026 | 23.85 | 23.85 | 23.80 | 23.80 | -0.20% | 60685 |
| Aug 14, 2026 | 23.92 | 23.96 | 23.83 | 23.83 | -0.37% | 36736 |
Access
/time_series
data via our API — starting from the
Basic plan and above.