Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 23.75 | 23.82 | 23.69 | 23.82 | 0.31% | 19134 |
| Mar 30, 2026 | 23.66 | 23.75 | 23.62 | 23.75 | 0.38% | 50635 |
| Mar 27, 2026 | 23.63 | 23.77 | 23.55 | 23.62 | 0.00% | 31399 |
| Mar 26, 2026 | 23.83 | 23.83 | 23.68 | 23.68 | -0.63% | 20860 |
| Mar 25, 2026 | 23.84 | 23.92 | 23.83 | 23.89 | 0.18% | 60297 |
| Mar 24, 2026 | 23.83 | 23.83 | 23.69 | 23.77 | -0.27% | 18928 |
| Mar 23, 2026 | 23.65 | 23.90 | 23.57 | 23.79 | 0.59% | 63120 |
| Mar 20, 2026 | 23.92 | 23.96 | 23.71 | 23.73 | -0.80% | 32300 |
| Mar 19, 2026 | 23.87 | 23.92 | 23.79 | 23.88 | 0.05% | 18650 |
| Mar 18, 2026 | 23.99 | 24.06 | 23.92 | 23.95 | -0.15% | 31368 |
| Mar 17, 2026 | 23.97 | 24.02 | 23.93 | 24.02 | 0.20% | 18147 |
| Mar 16, 2026 | 23.88 | 23.98 | 23.86 | 23.93 | 0.21% | 60882 |
| Mar 13, 2026 | 23.88 | 23.93 | 23.85 | 23.87 | -0.03% | 30872 |
| Mar 12, 2026 | 23.97 | 23.98 | 23.89 | 23.92 | -0.23% | 28845 |
| Mar 11, 2026 | 24.10 | 24.27 | 23.98 | 24.01 | -0.37% | 89623 |
| Mar 10, 2026 | 24.18 | 24.24 | 24.09 | 24.22 | 0.18% | 32812 |
| Mar 09, 2026 | 23.95 | 24.06 | 23.90 | 24.05 | 0.43% | 93525 |
| Mar 06, 2026 | 24.10 | 24.13 | 24.01 | 24.07 | -0.11% | 63837 |
| Mar 05, 2026 | 24.22 | 24.25 | 24.10 | 24.13 | -0.40% | 56403 |
| Mar 04, 2026 | 24.22 | 24.28 | 24.20 | 24.26 | 0.17% | 48608 |
| Mar 03, 2026 | 24.27 | 24.28 | 24.16 | 24.24 | -0.12% | 28568 |
| Mar 02, 2026 | 24.47 | 24.47 | 24.34 | 24.37 | -0.40% | 37609 |
Access
/time_series
data via our API — starting from the
Basic plan and above.