Ag Growth International Inc. (7AG) - Historical data, historical prices

13.80000 EUR

0.5

3.76%

Last update Dec 17, 9:28 AM CET

Main market

Day range

13.80000

13.80000

13.80000

Previous close

13.30000

Open

13.80000

Access this stock data via API

Ag Growth International Inc.

13.80

0.50

3.76%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	13.80	13.80	13.80	13.80	0	0
Dec 16, 2025	13.30	13.30	13.30	13.30	0	200
Dec 15, 2025	13.50	13.50	13.30	13.30	-1.48%	200
Dec 12, 2025	13.60	13.60	13.40	13.40	-1.47%	200
Dec 11, 2025	13.60	13.60	13.60	13.60	0	200
Dec 10, 2025	13.50	13.50	13.50	13.50	0	200
Dec 09, 2025	13	13	13	13	0	200
Dec 08, 2025	13.20	13.20	13.20	13.20	0	200
Dec 05, 2025	13.30	13.30	13.30	13.30	0	200
Dec 04, 2025	12.90	12.90	12.90	12.90	0	200
Dec 03, 2025	12.50	12.50	12.50	12.50	0	200
Dec 02, 2025	12.50	12.50	12.50	12.50	0	200
Dec 01, 2025	13.40	13.40	13.40	13.40	0	0
Nov 28, 2025	13.30	13.30	13.30	13.30	0	200
Nov 27, 2025	13.40	13.40	13.40	13.40	0	0
Nov 26, 2025	13.10	13.10	13.10	13.10	0	200
Nov 25, 2025	12.20	12.20	12.20	12.20	0	0
Nov 24, 2025	11.70	11.70	11.70	11.70	0	200
Nov 21, 2025	10.90	10.90	10.70	10.70	-1.83%	200
Nov 20, 2025	11.50	11.50	11.10	11.10	-3.48%	200
Nov 19, 2025	11.90	11.90	11.60	11.60	-2.52%	450
Nov 18, 2025	12.20	12.20	11.70	11.80	-3.28%	450

Access /time_series data via our API — starting from the Basic plan.