Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16 | 16.70 | 15.60 | 16.70 | 4.38% | 0 |
| Apr 01, 2026 | 16.50 | 16.80 | 16.10 | 16.40 | -0.61% | 0 |
| Mar 31, 2026 | 15.50 | 16.70 | 15 | 16.70 | 7.74% | 0 |
| Mar 30, 2026 | 16.90 | 16.90 | 15.60 | 15.70 | -7.10% | 0 |
| Mar 27, 2026 | 15.90 | 16.20 | 15.50 | 15.50 | -2.52% | 0 |
| Mar 26, 2026 | 16.70 | 16.80 | 15.80 | 15.80 | -5.39% | 0 |
| Mar 25, 2026 | 16.30 | 17.20 | 16 | 16.70 | 2.45% | 0 |
| Mar 24, 2026 | 15.10 | 16.30 | 14.80 | 16.20 | 7.28% | 0 |
| Mar 23, 2026 | 16.10 | 16.20 | 15.60 | 15.70 | -2.48% | 0 |
| Mar 20, 2026 | 15.50 | 16.80 | 15.40 | 16.60 | 7.10% | 0 |
| Mar 19, 2026 | 16.60 | 16.70 | 15.40 | 15.40 | -7.23% | 0 |
| Mar 18, 2026 | 16.80 | 16.90 | 16.60 | 16.60 | -1.19% | 0 |
| Mar 17, 2026 | 16.30 | 16.90 | 16.30 | 16.70 | 2.45% | 0 |
| Mar 16, 2026 | 16 | 16.80 | 15.90 | 16.30 | 1.88% | 0 |
| Mar 13, 2026 | 16.20 | 17 | 15.90 | 15.90 | -1.85% | 0 |
| Mar 12, 2026 | 17.40 | 17.80 | 16.10 | 16.10 | -7.47% | 0 |
| Mar 11, 2026 | 16.50 | 17.70 | 16.40 | 17.40 | 5.45% | 0 |
| Mar 10, 2026 | 16.30 | 16.90 | 16.10 | 16.40 | 0.61% | 0 |
| Mar 09, 2026 | 17.10 | 17.50 | 16.40 | 16.80 | -1.75% | 53 |
| Mar 06, 2026 | 17.10 | 17.20 | 15.90 | 16.20 | -5.26% | 0 |
| Mar 05, 2026 | 17.30 | 17.40 | 16.70 | 17.30 | 0 | 0 |
| Mar 04, 2026 | 18.50 | 18.70 | 17.20 | 17.60 | -4.86% | 0 |
| Mar 03, 2026 | 18.80 | 19 | 18.50 | 18.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.