Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 9.15 | 9.41 | 9.07 | 9.17 | 0.22% | 94409 |
| Oct 13, 2025 | 9.25 | 9.50 | 9.25 | 9.29 | 0.43% | 19583 |
| Oct 10, 2025 | 9.47 | 9.50 | 9.31 | 9.36 | -1.16% | 91141 |
| Oct 09, 2025 | 9.46 | 9.47 | 9.29 | 9.35 | -1.16% | 41321 |
| Oct 08, 2025 | 9.40 | 9.55 | 9.37 | 9.40 | 0 | 20560 |
| Oct 07, 2025 | 9.50 | 9.54 | 9.37 | 9.40 | -1.05% | 41050 |
| Oct 06, 2025 | 9.74 | 9.74 | 9.43 | 9.44 | -3.08% | 21290 |
| Oct 03, 2025 | 9.61 | 9.73 | 9.53 | 9.58 | -0.31% | 13679 |
| Oct 01, 2025 | 9.50 | 9.69 | 9.39 | 9.52 | 0.21% | 17092 |
| Sep 30, 2025 | 9.95 | 9.95 | 9.35 | 9.41 | -5.43% | 53535 |
| Sep 29, 2025 | 9.28 | 9.65 | 9.24 | 9.48 | 2.16% | 59482 |
| Sep 26, 2025 | 9.32 | 9.45 | 9.20 | 9.23 | -0.97% | 154891 |
| Sep 25, 2025 | 9.49 | 9.49 | 9.30 | 9.36 | -1.37% | 92242 |
| Sep 24, 2025 | 9.45 | 9.48 | 9.26 | 9.41 | -0.42% | 139145 |
| Sep 23, 2025 | 9.68 | 9.71 | 9.20 | 9.33 | -3.62% | 251344 |
| Sep 22, 2025 | 10.49 | 10.49 | 9.50 | 9.68 | -7.72% | 201343 |
| Sep 19, 2025 | 10.75 | 10.90 | 10.29 | 10.45 | -2.79% | 299684 |
| Sep 18, 2025 | 9.50 | 11.28 | 8.66 | 10.64 | 12% | 5372770 |
| Sep 17, 2025 | 9.33 | 9.44 | 9.30 | 9.40 | 0.75% | 67151 |
| Sep 16, 2025 | 9.21 | 9.41 | 9.20 | 9.33 | 1.30% | 114256 |
| Sep 15, 2025 | 9.21 | 9.45 | 9.15 | 9.21 | 0 | 68216 |