Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 43.40 | 43.73 | 43.10 | 43.30 | -0.23% | 371560 |
| May 02, 2025 | 43.42 | 43.80 | 43.02 | 43.51 | 0.21% | 341916 |
| May 01, 2025 | 42.02 | 43.46 | 41.90 | 43.24 | 2.90% | 463311 |
| Apr 30, 2025 | 41.28 | 42.12 | 40.91 | 42.10 | 1.99% | 650734 |
| Apr 29, 2025 | 41.05 | 41.42 | 40.65 | 41.23 | 0.44% | 275443 |
| Apr 28, 2025 | 41.04 | 41.44 | 40.92 | 41.17 | 0.32% | 287319 |
| Apr 25, 2025 | 40.99 | 41.58 | 40.73 | 41.26 | 0.66% | 313969 |
| Apr 24, 2025 | 40.52 | 41.30 | 40.52 | 40.95 | 1.06% | 230917 |
| Apr 23, 2025 | 41.04 | 41.47 | 40.56 | 40.65 | -0.95% | 293767 |
| Apr 22, 2025 | 40.51 | 40.87 | 40.33 | 40.67 | 0.39% | 325514 |
| Apr 21, 2025 | 40.65 | 41 | 39.68 | 40.11 | -1.33% | 285474 |
| Apr 17, 2025 | 40.65 | 40.84 | 40.31 | 40.74 | 0.22% | 342489 |
| Apr 16, 2025 | 39.63 | 40.71 | 39.52 | 40.38 | 1.89% | 514528 |
| Apr 15, 2025 | 39.42 | 39.95 | 39.25 | 39.55 | 0.33% | 704226 |
| Apr 14, 2025 | 39.49 | 39.95 | 39.19 | 39.38 | -0.28% | 326553 |
| Apr 11, 2025 | 38.93 | 39.38 | 38.69 | 39.23 | 0.77% | 675523 |
| Apr 10, 2025 | 39.80 | 40.20 | 38.48 | 38.92 | -2.21% | 505609 |
| Apr 09, 2025 | 38.09 | 40.57 | 37.28 | 40.28 | 5.75% | 691012 |
| Apr 08, 2025 | 40.04 | 40.24 | 38.15 | 38.74 | -3.25% | 843614 |
| Apr 07, 2025 | 39.01 | 40 | 38.35 | 39.28 | 0.69% | 810743 |