Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 306.04 | 306.04 | 306.04 | 306.04 | 0 | 4 |
| Jul 15, 2025 | 307.11 | 307.11 | 307.11 | 307.11 | 0 | 4 |
| Jul 14, 2025 | 304.22 | 304.22 | 304.22 | 304.22 | 0 | 4 |
| Jul 11, 2025 | 307.21 | 307.21 | 307.21 | 307.21 | 0 | 4 |
| Jul 10, 2025 | 307.41 | 307.41 | 307.41 | 307.41 | 0 | 4 |
| Jul 09, 2025 | 305.38 | 305.38 | 305.38 | 305.38 | 0 | 0 |
| Jul 08, 2025 | 304.54 | 304.54 | 304.54 | 304.54 | 0 | 4 |
| Jul 07, 2025 | 305.03 | 305.03 | 305.03 | 305.03 | 0 | 4 |
| Jul 04, 2025 | 306.24 | 306.24 | 306.24 | 306.24 | 0 | 4 |
| Jul 03, 2025 | 306.03 | 306.03 | 306.03 | 306.03 | 0 | 4 |
| Jul 02, 2025 | 304.89 | 304.89 | 304.89 | 304.89 | 0 | 0 |
| Jul 01, 2025 | 305.05 | 305.05 | 305.05 | 305.05 | 0 | 0 |
| Jun 30, 2025 | 306.24 | 306.24 | 306.24 | 306.24 | 0 | 0 |
| Jun 27, 2025 | 304.50 | 304.50 | 304.50 | 304.50 | 0 | 4 |
| Jun 26, 2025 | 301.29 | 301.29 | 301.29 | 301.29 | 0 | 0 |
| Jun 25, 2025 | 303.05 | 303.05 | 303.05 | 303.05 | 0 | 4 |
| Jun 24, 2025 | 301.54 | 301.54 | 301.54 | 301.54 | 0 | 0 |
| Jun 23, 2025 | 297.13 | 297.13 | 297.13 | 297.13 | 0 | 0 |
| Jun 20, 2025 | 298.15 | 298.15 | 298.15 | 298.15 | 0 | 4 |
| Jun 19, 2025 | 297.68 | 297.68 | 297.68 | 297.68 | 0 | 0 |
| Jun 18, 2025 | 298.75 | 298.75 | 298.75 | 298.75 | 0 | 0 |
| Jun 17, 2025 | 300.30 | 300.30 | 300.30 | 300.30 | 0 | 0 |