Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 39m
Main market

STOCKS is currently active.
Closing in 39 minutes

15:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TTLK

MOEX
0.66450000 RUB
0.0025
0.38%
Last update Mar 30, 6:34 PM MSK
Post-market
Day range
0.66200000
0.67000002
Previous close
0.66200000
Open
0.66200000
Access this stock data via API
Subscribe
Tattelecom PJSC
0.66
0.00
0.38%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 28, 2026 0.66200000 0.67000002 0.66200000 0.66450000 0.38% 3210000
Mar 27, 2026 0.65899998 0.67500001 0.65450001 0.66200000 0.46% 8516000
Mar 26, 2026 0.67150003 0.67350000 0.64800000 0.65750003 -2.08% 17999000
Mar 25, 2026 0.67150003 0.68150002 0.64749998 0.67000002 -0.22% 22629000
Mar 24, 2026 0.66450000 0.69000000 0.65499997 0.67049998 0.90% 35549000
Mar 23, 2026 0.61549997 0.67250001 0.61299998 0.66450000 7.96% 76056000
Mar 20, 2026 0.61799997 0.62300003 0.61650002 0.61799997 0 1696000
Mar 19, 2026 0.61799997 0.62099999 0.61549997 0.61949998 0.24% 3117000
Mar 18, 2026 0.61750001 0.62099999 0.61650002 0.61799997 0.08% 2408000
Mar 17, 2026 0.62300003 0.62300003 0.61500001 0.61699998 -0.96% 2876000
Mar 16, 2026 0.62400001 0.62650001 0.62000000 0.62000000 -0.64% 5561000
Mar 15, 2026 0.62400001 0.62449998 0.62199998 0.62199998 -0.32% 1259000
Mar 14, 2026 0.62400001 0.625 0.62000000 0.62300003 -0.16% 1013000
Mar 13, 2026 0.61949998 0.62349999 0.61849999 0.62250000 0.48% 5415000
Mar 12, 2026 0.62349999 0.63900000 0.61900002 0.62000000 -0.56% 5316000
Mar 11, 2026 0.61699998 0.62650001 0.61699998 0.62150002 0.73% 2888000
Mar 10, 2026 0.61400002 0.62449998 0.61400002 0.61699998 0.49% 3734000
Mar 09, 2026 0.61350000 0.62400001 0.61150002 0.61650002 0.49% 2049000
Mar 06, 2026 0.61949998 0.62000000 0.61150002 0.61150002 -1.29% 4859000
Mar 05, 2026 0.61250001 0.63450003 0.61000001 0.61949998 1.14% 9305000
Mar 04, 2026 0.61350000 0.61400002 0.60949999 0.61100000 -0.41% 1408000
Mar 03, 2026 0.61150002 0.61549997 0.60799998 0.61000001 -0.25% 2879000
Mar 02, 2026 0.61299998 0.61799997 0.60750002 0.61350000 0.08% 4197000
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 30 minutes

22:20
00:00
09:50
18:39
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:50
Main market
09:50 - 18:39
Post-market
19:00 - 23:50
All times are displayed in the Europe/Moscow timezone (MSK, UTC+03:00).