Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 0.60200000 | 0.60200000 | 0.59249997 | 0.59450001 | -1.25% | 3660000 |
| Jun 03, 2026 | 0.59950000 | 0.60699999 | 0.58899999 | 0.59200001 | -1.25% | 5696000 |
| Jun 02, 2026 | 0.58700001 | 0.59700000 | 0.58350003 | 0.59450001 | 1.28% | 5358000 |
| Jun 01, 2026 | 0.59600002 | 0.59799999 | 0.58300000 | 0.59149998 | -0.76% | 3146000 |
| May 31, 2026 | 0.59600002 | 0.59799999 | 0.58999997 | 0.59799999 | 0.34% | 655000 |
| May 30, 2026 | 0.59600002 | 0.59600002 | 0.58800000 | 0.59249997 | -0.59% | 309000 |
| May 29, 2026 | 0.59149998 | 0.59649998 | 0.58399999 | 0.59549999 | 0.68% | 3276000 |
| May 28, 2026 | 0.60000002 | 0.60149997 | 0.59299999 | 0.59549999 | -0.75% | 1790000 |
| May 27, 2026 | 0.60049999 | 0.60350001 | 0.58550000 | 0.60100001 | 0.08% | 3814000 |
| May 26, 2026 | 0.60399997 | 0.61100000 | 0.59050000 | 0.60299999 | -0.17% | 5319000 |
| May 25, 2026 | 0.61049998 | 0.61100000 | 0.59850001 | 0.60200000 | -1.39% | 7742000 |
| May 24, 2026 | 0.61049998 | 0.61049998 | 0.60299999 | 0.60549998 | -0.82% | 1177000 |
| May 23, 2026 | 0.61049998 | 0.61049998 | 0.60600001 | 0.60699999 | -0.57% | 226000 |
| May 22, 2026 | 0.60799998 | 0.63200003 | 0.60450000 | 0.60750002 | -0.08% | 18697000 |
| May 21, 2026 | 0.59700000 | 0.63950002 | 0.58999997 | 0.61000001 | 2.18% | 34647000 |
| May 20, 2026 | 0.58399999 | 0.61000001 | 0.58099997 | 0.59700000 | 2.23% | 25106000 |
| May 19, 2026 | 0.58600003 | 0.58850002 | 0.57849997 | 0.58399999 | -0.34% | 5028000 |
| May 18, 2026 | 0.60000002 | 0.61250001 | 0.57800001 | 0.58800000 | -2.00% | 26839000 |
| May 17, 2026 | 0.60000002 | 0.60750002 | 0.58950001 | 0.59299999 | -1.17% | 17400000 |
| May 16, 2026 | 0.60000002 | 0.61100000 | 0.60000002 | 0.60399997 | 0.67% | 7722000 |
| May 15, 2026 | 0.59799999 | 0.60200000 | 0.59549999 | 0.60000002 | 0.33% | 7931000 |
| May 14, 2026 | 0.59700000 | 0.60250002 | 0.59249997 | 0.59950000 | 0.42% | 6140000 |
| May 13, 2026 | 0.60299999 | 0.60500002 | 0.59549999 | 0.59799999 | -0.83% | 7755000 |
| May 12, 2026 | 0.58649999 | 0.60200000 | 0.58050001 | 0.59899998 | 2.13% | 9562000 |
| May 11, 2026 | 0.57099998 | 0.58850002 | 0.57099998 | 0.58550000 | 2.54% | 8524000 |
| May 08, 2026 | 0.59200001 | 0.59200001 | 0.56999999 | 0.57099998 | -3.55% | 17064000 |
| May 07, 2026 | 0.59399998 | 0.60000002 | 0.58099997 | 0.58350003 | -1.77% | 17638000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.