Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 31.65 | 32.14 | 31.60 | 32.14 | 1.55% | 0 |
| Mar 31, 2026 | 31.25 | 31.50 | 31.23 | 31.50 | 0.80% | 0 |
| Mar 30, 2026 | 31.39 | 31.56 | 31.06 | 31.06 | -1.05% | 0 |
| Mar 27, 2026 | 31.43 | 31.47 | 31.28 | 31.29 | -0.45% | 0 |
| Mar 26, 2026 | 31.48 | 31.85 | 31.42 | 31.80 | 1.02% | 0 |
| Mar 25, 2026 | 31.29 | 31.81 | 31.29 | 31.81 | 1.66% | 0 |
| Mar 24, 2026 | 31.16 | 31.60 | 31.08 | 31.51 | 1.12% | 0 |
| Mar 23, 2026 | 29.69 | 31.44 | 29.69 | 31.44 | 5.89% | 0 |
| Mar 20, 2026 | 31.48 | 31.51 | 30.89 | 30.89 | -1.87% | 0 |
| Mar 19, 2026 | 31.10 | 31.52 | 31.06 | 31.52 | 1.35% | 0 |
| Mar 18, 2026 | 31.57 | 31.61 | 31.50 | 31.57 | 0 | 0 |
| Mar 17, 2026 | 31.16 | 31.58 | 31.16 | 31.58 | 1.35% | 0 |
| Mar 16, 2026 | 30.94 | 31.40 | 30.81 | 31.40 | 1.49% | 0 |
| Mar 13, 2026 | 30.95 | 30.97 | 30.89 | 30.89 | -0.19% | 0 |
| Mar 12, 2026 | 30.76 | 31.02 | 30.76 | 30.93 | 0.55% | 0 |
| Mar 11, 2026 | 30.80 | 31.16 | 30.79 | 31.16 | 1.17% | 0 |
| Mar 10, 2026 | 30.67 | 30.91 | 30.67 | 30.91 | 0.78% | 0 |
| Mar 09, 2026 | 30.42 | 30.66 | 30.42 | 30.45 | 0.10% | 0 |
| Mar 06, 2026 | 31.17 | 31.17 | 30.74 | 30.74 | -1.38% | 0 |
| Mar 05, 2026 | 31.60 | 31.66 | 31.01 | 31.01 | -1.87% | 0 |
| Mar 04, 2026 | 30.86 | 31.55 | 30.86 | 31.51 | 2.11% | 0 |
| Mar 03, 2026 | 30.90 | 31.01 | 30.80 | 31.01 | 0.36% | 0 |
| Mar 02, 2026 | 30.49 | 31.26 | 30.45 | 31.26 | 2.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.