Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.30 | 14.32 | 14.17 | 14.29 | -0.06% | 8813294 |
| Jul 10, 2025 | 14.28 | 14.33 | 14.16 | 14.28 | 0.01% | 7780174 |
| Jul 09, 2025 | 14.18 | 14.30 | 14.15 | 14.25 | 0.52% | 11765700 |
| Jul 08, 2025 | 13.88 | 14.12 | 13.88 | 14.12 | 1.70% | 10989018 |
| Jul 07, 2025 | 13.86 | 13.92 | 13.78 | 13.86 | -0.03% | 7347333 |
| Jul 04, 2025 | 13.94 | 13.96 | 13.87 | 13.92 | -0.13% | 5596887 |
| Jul 03, 2025 | 14.10 | 14.11 | 13.97 | 13.98 | -0.85% | 7505002 |
| Jul 02, 2025 | 13.88 | 14.10 | 13.85 | 13.98 | 0.71% | 13399030 |
| Jul 01, 2025 | 13.76 | 13.82 | 13.71 | 13.79 | 0.23% | 5479458 |
| Jun 30, 2025 | 13.85 | 13.85 | 13.67 | 13.76 | -0.64% | 9678454 |
| Jun 27, 2025 | 13.70 | 13.83 | 13.67 | 13.83 | 0.98% | 7023569 |
| Jun 26, 2025 | 13.75 | 13.81 | 13.67 | 13.71 | -0.29% | 8604490 |
| Jun 25, 2025 | 13.84 | 13.88 | 13.73 | 13.74 | -0.69% | 9425890 |
| Jun 24, 2025 | 13.71 | 13.87 | 13.58 | 13.86 | 1.09% | 26496110 |
| Jun 23, 2025 | 14.37 | 14.44 | 14.22 | 14.22 | -1.02% | 16371993 |
| Jun 20, 2025 | 14.28 | 14.35 | 14.13 | 14.31 | 0.17% | 22793569 |
| Jun 19, 2025 | 14.22 | 14.34 | 14.20 | 14.26 | 0.25% | 15918846 |
| Jun 18, 2025 | 14.18 | 14.21 | 14.08 | 14.17 | -0.04% | 15578689 |
| Jun 17, 2025 | 14.04 | 14.17 | 14.01 | 14.15 | 0.78% | 11840464 |
| Jun 16, 2025 | 14.14 | 14.18 | 13.94 | 13.99 | -1.03% | 14050282 |