Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.87 | 15.90 | 15.55 | 15.60 | -1.73% | 14107123 |
| Dec 15, 2025 | 16.09 | 16.10 | 15.88 | 15.88 | -1.34% | 8460000 |
| Dec 12, 2025 | 15.93 | 16.04 | 15.87 | 15.94 | 0.03% | 6888467 |
| Dec 11, 2025 | 16 | 16.05 | 15.90 | 15.90 | -0.60% | 8646456 |
| Dec 10, 2025 | 16.12 | 16.22 | 16.01 | 16.01 | -0.66% | 7780999 |
| Dec 09, 2025 | 16.02 | 16.20 | 16.02 | 16.11 | 0.56% | 6634646 |
| Dec 08, 2025 | 16.04 | 16.16 | 15.99 | 16.07 | 0.17% | 6433118 |
| Dec 05, 2025 | 16 | 16.15 | 15.90 | 16.10 | 0.64% | 13631804 |
| Dec 04, 2025 | 16.42 | 16.42 | 16.19 | 16.35 | -0.43% | 6650581 |
| Dec 03, 2025 | 16.17 | 16.42 | 16.15 | 16.35 | 1.14% | 7741521 |
| Dec 02, 2025 | 16.18 | 16.26 | 16.09 | 16.19 | 0.06% | 7439096 |
| Dec 01, 2025 | 16.04 | 16.20 | 16.03 | 16.18 | 0.85% | 7710953 |
| Nov 28, 2025 | 15.93 | 16.15 | 15.93 | 16.13 | 1.27% | 7406356 |
| Nov 27, 2025 | 15.99 | 15.99 | 15.85 | 15.93 | -0.36% | 5003577 |
| Nov 26, 2025 | 15.95 | 16.00 | 15.87 | 15.99 | 0.23% | 8440055 |
| Nov 25, 2025 | 15.74 | 15.85 | 15.63 | 15.68 | -0.38% | 9381741 |
| Nov 24, 2025 | 15.95 | 16.00 | 15.68 | 15.71 | -1.50% | 14399700 |
| Nov 21, 2025 | 16.10 | 16.14 | 15.95 | 16.10 | 0 | 12320520 |
| Nov 20, 2025 | 16.32 | 16.41 | 16.28 | 16.30 | -0.17% | 7107536 |
| Nov 19, 2025 | 16.38 | 16.48 | 16.11 | 16.22 | -0.99% | 8051185 |
| Nov 18, 2025 | 16.35 | 16.41 | 16.22 | 16.33 | -0.12% | 8882789 |
| Nov 17, 2025 | 16.47 | 16.61 | 16.44 | 16.53 | 0.39% | 8274129 |
Access
/time_series
data via our API — starting from the
Basic plan.