Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 13.31 | 13.35 | 13.22 | 13.32 | 0.11% | 13188085 |
| May 14, 2025 | 13.49 | 13.55 | 13.39 | 13.45 | -0.33% | 11794818 |
| May 13, 2025 | 13.23 | 13.47 | 13.19 | 13.47 | 1.84% | 11506183 |
| May 12, 2025 | 13.20 | 13.41 | 13.18 | 13.27 | 0.52% | 16423155 |
| May 09, 2025 | 12.80 | 13.05 | 12.79 | 13 | 1.56% | 14873901 |
| May 08, 2025 | 12.66 | 12.75 | 12.64 | 12.75 | 0.68% | 9587009 |
| May 07, 2025 | 12.70 | 12.72 | 12.55 | 12.65 | -0.38% | 10496569 |
| May 06, 2025 | 12.70 | 12.74 | 12.63 | 12.72 | 0.16% | 10272734 |
| May 05, 2025 | 12.58 | 12.66 | 12.40 | 12.57 | -0.02% | 12390337 |
| May 02, 2025 | 12.79 | 12.86 | 12.51 | 12.66 | -1.02% | 14493640 |
| Apr 30, 2025 | 12.61 | 12.71 | 12.49 | 12.70 | 0.71% | 18597543 |
| Apr 29, 2025 | 12.70 | 12.77 | 12.60 | 12.69 | -0.11% | 10147275 |
| Apr 28, 2025 | 12.85 | 12.88 | 12.68 | 12.72 | -1.03% | 11653957 |
| Apr 25, 2025 | 12.77 | 12.82 | 12.60 | 12.76 | -0.11% | 9692243 |
| Apr 24, 2025 | 12.62 | 12.76 | 12.56 | 12.69 | 0.60% | 12283382 |
| Apr 23, 2025 | 12.54 | 12.72 | 12.36 | 12.43 | -0.88% | 15140726 |
| Apr 22, 2025 | 12.24 | 12.44 | 12.19 | 12.40 | 1.27% | 9957392 |
| Apr 17, 2025 | 12.21 | 12.30 | 12.11 | 12.27 | 0.47% | 10014641 |
| Apr 16, 2025 | 11.77 | 12.21 | 11.73 | 12.17 | 3.43% | 15927987 |
| Apr 15, 2025 | 11.83 | 12.04 | 11.81 | 11.96 | 1.13% | 25414693 |