Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 13.25 | 13.36 | 13.23 | 13.35 | 0.77% | 8432359 |
| Jun 05, 2025 | 13.15 | 13.31 | 13.12 | 13.21 | 0.44% | 10089810 |
| Jun 04, 2025 | 13.27 | 13.36 | 13.16 | 13.18 | -0.66% | 10012847 |
| Jun 03, 2025 | 13.23 | 13.32 | 13.15 | 13.30 | 0.51% | 10709715 |
| Jun 02, 2025 | 13.01 | 13.22 | 12.98 | 13.17 | 1.23% | 12009400 |
| May 30, 2025 | 12.99 | 13.09 | 12.94 | 12.97 | -0.14% | 16905222 |
| May 29, 2025 | 13.05 | 13.08 | 12.92 | 12.93 | -0.89% | 6581707 |
| May 28, 2025 | 13.01 | 13.09 | 12.96 | 12.96 | -0.37% | 8202179 |
| May 27, 2025 | 12.91 | 13.07 | 12.91 | 13.00 | 0.68% | 7893857 |
| May 26, 2025 | 12.90 | 12.99 | 12.86 | 12.93 | 0.23% | 6930568 |
| May 23, 2025 | 12.87 | 12.90 | 12.57 | 12.76 | -0.89% | 14714785 |
| May 22, 2025 | 12.90 | 12.92 | 12.75 | 12.82 | -0.62% | 14644797 |
| May 21, 2025 | 13.14 | 13.15 | 13.02 | 13.02 | -0.94% | 9314814 |
| May 20, 2025 | 13.05 | 13.13 | 12.99 | 13.13 | 0.63% | 10791548 |
| May 19, 2025 | 13.18 | 13.24 | 13.04 | 13.08 | -0.77% | 9796177 |
| May 16, 2025 | 13.40 | 13.50 | 13.37 | 13.39 | -0.04% | 11688379 |
| May 15, 2025 | 13.31 | 13.35 | 13.22 | 13.32 | 0.11% | 13188085 |
| May 14, 2025 | 13.49 | 13.55 | 13.39 | 13.45 | -0.33% | 11794818 |
| May 13, 2025 | 13.23 | 13.47 | 13.19 | 13.47 | 1.84% | 11506183 |
| May 12, 2025 | 13.20 | 13.41 | 13.18 | 13.27 | 0.52% | 16423155 |
| May 09, 2025 | 12.80 | 13.05 | 12.79 | 13 | 1.56% | 14873901 |
| May 08, 2025 | 12.66 | 12.75 | 12.64 | 12.75 | 0.68% | 9587009 |