Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 14.58 | 14.58 | 14.53 | 14.53 | -0.34% | 164 |
| May 22, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 6 |
| May 21, 2025 | 14.65 | 14.68 | 14.65 | 14.68 | 0.20% | 5 |
| May 20, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | 164 |
| May 19, 2025 | 14.63 | 14.67 | 14.63 | 14.67 | 0.27% | 163 |
| May 16, 2025 | 14.75 | 14.75 | 14.74 | 14.74 | -0.07% | 100 |
| May 15, 2025 | 14.69 | 14.71 | 14.69 | 14.71 | 0.14% | 2736 |
| May 14, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 10 |
| May 13, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 9 |
| May 12, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 8 |
| May 09, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 7 |
| May 08, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 6 |
| May 07, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 5 |
| May 06, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 4 |
| May 05, 2025 | 14.22 | 14.38 | 14.22 | 14.38 | 1.13% | 3 |
| May 02, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 650 |
| Apr 30, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 649 |
| Apr 29, 2025 | 13.64 | 13.68 | 13.64 | 13.68 | 0.29% | 648 |
| Apr 28, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | 27 |
| Apr 25, 2025 | 13.64 | 13.64 | 13.57 | 13.57 | -0.51% | 26 |
| Apr 24, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | 184 |