Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 19m
Market closed

Pre-market opens in 13 hours 49 minutes
Main market opens in 19 hours 19 minutes

14:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RLI

MUNICH
47.80000 EUR
0
0%
Last update May 29, 9:01 AM CEST
Market closed
Day range
47.80000
47.80000
Previous close
47.80000
Open
47.80000
Access this stock data via API
Subscribe
Reliance Industries Ltd. (Sponsored GDR 144A)
47.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 47.80 47.80 47.80 47.80 0 15
May 28, 2026 48.90 48.90 47.80 47.80 -2.25% 200
May 27, 2026 48.70 48.90 48.70 48.90 0.41% 1
May 26, 2026 48.70 48.70 48.70 48.70 0 0
May 25, 2026 48.70 48.70 48.70 48.70 0 15
May 22, 2026 48.50 48.50 48.50 48.50 0 0
May 21, 2026 48.50 48.50 48.50 48.50 0 0
May 20, 2026 48 48 48 48 0 0
May 19, 2026 48.30 48.30 48.30 48.30 0 0
May 18, 2026 48.70 48.70 48.70 48.70 0 0
May 15, 2026 48.90 48.90 48.90 48.90 0 0
May 14, 2026 48.90 48.90 48.90 48.90 0 0
May 13, 2026 48.90 48.90 48.90 48.90 0 0
May 12, 2026 49.70 49.80 49.70 49.80 0.20% 0
May 11, 2026 51.40 51.40 50 50 -2.72% 200
May 08, 2026 52 52 51.40 51.40 -1.15% 14
May 07, 2026 52 52 52 52 0 0
May 06, 2026 52 52 51.80 51.80 -0.38% 19
May 05, 2026 51.80 51.80 51.80 51.80 0 0
May 04, 2026 51.40 52.60 51.40 51.60 0.39% 380
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 49 minutes

20:10
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).