Reliance Industries Ltd. (Sponsored GDR 144A) (RLI) - Historical data, historical prices

59 EUR

0.6

1.01%

Last update Jul 15, 8:01 AM CEST

Main market

Day range

59

59

59

Previous close

59.60000

Open

59

Access this stock data via API

Reliance Industries Ltd. (Sponsored GDR 144A)

59.00

0.60

1.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 15, 2025	59	59	59	59	0	0
Jul 14, 2025	59.60	59.60	59.60	59.60	0	0
Jul 11, 2025	60	60	60	60	0	0
Jul 10, 2025	60	60	60	60	0	0
Jul 09, 2025	60.40	60.40	60.40	60.40	0	0
Jul 08, 2025	60.40	60.40	60.40	60.40	0	0
Jul 07, 2025	60	60	60	60	0	0
Jul 04, 2025	59.80	59.80	59.80	59.80	0	0
Jul 03, 2025	59.80	59.80	59.80	59.80	0	0
Jul 02, 2025	59.80	59.80	59.80	59.80	0	0
Jul 01, 2025	59.40	59.40	59.40	59.40	0	0
Jun 30, 2025	60	60	60	60	0	0
Jun 27, 2025	59.60	60	59.60	60	0.67%	200
Jun 26, 2025	58	58	58	58	0	0
Jun 25, 2025	58	58	58	58	0	0
Jun 24, 2025	58	58	58	58	0	0
Jun 23, 2025	57.80	57.80	57.80	57.80	0	0
Jun 20, 2025	57.40	57.40	57.40	57.40	0	0
Jun 19, 2025	57.40	57.40	57.40	57.40	0	0
Jun 18, 2025	57.60	57.60	57.60	57.60	0	0
Jun 17, 2025	57.60	57.60	57.60	57.60	0	0
Jun 16, 2025	57.40	57.40	57.40	57.40	0	0