Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 0 |
| Apr 29, 2026 | 50 | 50 | 50 | 50 | 0 | 0 |
| Apr 28, 2026 | 49.40 | 50 | 49.40 | 50 | 1.21% | 200 |
| Apr 27, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | 0 |
| Apr 24, 2026 | 50 | 50 | 50 | 50 | 0 | 0 |
| Apr 23, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
| Apr 22, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
| Apr 21, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 100 |
| Apr 20, 2026 | 51 | 51 | 50.20 | 50.20 | -1.57% | 200 |
| Apr 17, 2026 | 49 | 51 | 49 | 51 | 4.08% | 17 |
| Apr 16, 2026 | 49 | 49 | 49 | 49 | 0 | 0 |
| Apr 15, 2026 | 48.60 | 49.10 | 48.60 | 49 | 0.82% | 200 |
| Apr 14, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | 0 |
| Apr 13, 2026 | 49.60 | 49.60 | 48.10 | 48.10 | -3.02% | 5 |
| Apr 10, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
| Apr 09, 2026 | 50 | 50 | 50 | 50 | 0 | 0 |
| Apr 08, 2026 | 49.10 | 50 | 49.10 | 50 | 1.83% | 500 |
| Apr 07, 2026 | 50.40 | 50.40 | 48.70 | 49.10 | -2.58% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan and above.