Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 19m
Market closed

Pre-market opens in 1 day 4 hours 49 minutes
Main market opens in 1 day 10 hours 19 minutes

23:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RLI

MUNICH
48.40000 EUR
0
0%
Last update Jun 19, 8:15 AM CEST
Market closed
Day range
48.40000
48.40000
Previous close
48.40000
Open
48.40000
Access this stock data via API
Subscribe
Reliance Industries Ltd. (Sponsored GDR 144A)
48.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2026 48.40 48.40 48.40 48.40 0 0
Jun 18, 2026 48.40 48.40 48.40 48.40 0 0
Jun 17, 2026 47.90 47.90 47.90 47.90 0 0
Jun 16, 2026 47.60 47.60 47.60 47.60 0 0
Jun 15, 2026 47.30 47.50 47.30 47.50 0.42% 1000
Jun 12, 2026 46 46 46 46 0 0
Jun 11, 2026 46.10 46.10 46.10 46.10 0 0
Jun 10, 2026 46.40 46.40 46.40 46.40 0 0
Jun 09, 2026 46.40 46.40 46.40 46.40 0 0
Jun 08, 2026 46.90 46.90 46.90 46.90 0 0
Jun 05, 2026 47.40 47.40 47.40 47.40 0 0
Jun 04, 2026 47.50 47.50 47.50 47.50 0 0
Jun 03, 2026 47.50 47.50 47.50 47.50 0 0
Jun 02, 2026 47.50 47.50 47.50 47.50 0 0
Jun 01, 2026 47.80 47.80 47.50 47.50 -0.63% 16
May 29, 2026 47.80 47.80 47.80 47.80 0 15
May 28, 2026 48.90 48.90 47.80 47.80 -2.25% 200
May 27, 2026 48.70 48.90 48.70 48.90 0.41% 1
May 26, 2026 48.70 48.70 48.70 48.70 0 0
May 25, 2026 48.70 48.70 48.70 48.70 0 15
May 22, 2026 48.50 48.50 48.50 48.50 0 0
May 21, 2026 48.50 48.50 48.50 48.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 2 hours 49 minutes

05:10
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).