Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 490 | 498 | 485 | 492 | 0.41% | 479100 |
| Jul 10, 2025 | 481 | 492 | 479 | 490 | 1.87% | 453300 |
| Jul 09, 2025 | 473 | 483 | 469 | 477 | 0.85% | 286800 |
| Jul 08, 2025 | 460 | 475 | 459 | 473 | 2.83% | 372800 |
| Jul 07, 2025 | 465 | 469 | 461 | 465 | 0 | 255200 |
| Jul 04, 2025 | 457 | 468 | 455 | 468 | 2.41% | 329700 |
| Jul 03, 2025 | 449 | 471 | 448 | 458 | 2.00% | 522500 |
| Jul 02, 2025 | 464 | 464 | 449 | 449 | -3.23% | 859700 |
| Jul 01, 2025 | 480 | 481 | 469 | 469 | -2.29% | 466100 |
| Jun 30, 2025 | 473 | 486 | 473 | 482 | 1.90% | 436500 |
| Jun 27, 2025 | 472 | 484 | 470 | 474 | 0.42% | 546700 |
| Jun 26, 2025 | 484 | 487 | 467 | 472 | -2.48% | 647500 |
| Jun 25, 2025 | 493 | 496 | 482 | 483 | -2.03% | 570100 |
| Jun 24, 2025 | 487 | 502 | 485 | 502 | 3.08% | 440400 |
| Jun 23, 2025 | 484 | 492 | 478 | 487 | 0.62% | 586800 |
| Jun 20, 2025 | 507 | 510 | 490 | 490 | -3.35% | 991900 |
| Jun 19, 2025 | 511 | 519 | 509 | 509 | -0.39% | 385700 |
| Jun 18, 2025 | 508 | 516 | 508 | 513 | 0.98% | 487600 |
| Jun 17, 2025 | 515 | 518 | 508 | 513 | -0.39% | 601800 |
| Jun 16, 2025 | 516 | 517 | 510 | 515 | -0.19% | 523000 |