Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 525 | 528 | 511 | 520 | -0.95% | 699400 |
| Jun 12, 2025 | 535 | 539 | 523 | 523 | -2.24% | 685900 |
| Jun 11, 2025 | 528 | 549 | 525 | 538 | 1.89% | 1086400 |
| Jun 10, 2025 | 514 | 531 | 511 | 530 | 3.11% | 875100 |
| Jun 09, 2025 | 530 | 532 | 513 | 516 | -2.64% | 983200 |
| Jun 06, 2025 | 539 | 544 | 522 | 532 | -1.30% | 1275600 |
| Jun 05, 2025 | 581 | 597 | 538 | 539 | -7.23% | 6386500 |
| Jun 04, 2025 | 519 | 554 | 518 | 521 | 0.39% | 1565000 |
| Jun 03, 2025 | 505 | 520 | 503 | 517 | 2.38% | 651900 |
| Jun 02, 2025 | 512 | 518 | 501 | 504 | -1.56% | 769000 |
| May 30, 2025 | 530 | 545 | 514 | 516 | -2.64% | 1519000 |
| May 29, 2025 | 531 | 540 | 526 | 528 | -0.56% | 607100 |
| May 28, 2025 | 534 | 540 | 530 | 534 | 0 | 402400 |
| May 27, 2025 | 535 | 544 | 530 | 534 | -0.19% | 589900 |
| May 26, 2025 | 542 | 549 | 535 | 537 | -0.92% | 533300 |
| May 23, 2025 | 542 | 547 | 528 | 540 | -0.37% | 794900 |
| May 22, 2025 | 544 | 564 | 536 | 546 | 0.37% | 1257200 |
| May 21, 2025 | 547 | 554 | 536 | 546 | -0.18% | 754400 |
| May 20, 2025 | 521 | 553 | 520 | 541 | 3.84% | 1264600 |
| May 19, 2025 | 525 | 527 | 512 | 521 | -0.76% | 467000 |
| May 16, 2025 | 512 | 528 | 510 | 524 | 2.34% | 726500 |
| May 15, 2025 | 505 | 524 | 504 | 512 | 1.39% | 563300 |