Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 548 | 558 | 541 | 551 | 0.55% | 804500 |
| May 01, 2025 | 555 | 559 | 541 | 551 | -0.72% | 1050400 |
| Apr 30, 2025 | 552 | 565 | 548 | 556 | 0.72% | 911200 |
| Apr 28, 2025 | 583 | 584 | 551 | 555 | -4.80% | 1481900 |
| Apr 25, 2025 | 611 | 615 | 583 | 583 | -4.58% | 1911200 |
| Apr 24, 2025 | 595 | 640 | 582 | 612 | 2.86% | 2547800 |
| Apr 23, 2025 | 610 | 617 | 587 | 591 | -3.11% | 1694300 |
| Apr 22, 2025 | 606 | 636 | 602 | 605 | -0.17% | 2009800 |
| Apr 21, 2025 | 652 | 668 | 621 | 626 | -3.99% | 2914700 |
| Apr 18, 2025 | 565 | 662 | 551 | 658 | 16.46% | 8694900 |
| Apr 17, 2025 | 527 | 565 | 518 | 563 | 6.83% | 1618300 |
| Apr 16, 2025 | 531 | 534 | 517 | 520 | -2.07% | 935400 |
| Apr 15, 2025 | 546 | 565 | 534 | 535 | -2.01% | 1516000 |
| Apr 14, 2025 | 564 | 578 | 541 | 543 | -3.72% | 2142900 |
| Apr 11, 2025 | 520 | 554 | 520 | 553 | 6.35% | 3725900 |
| Apr 10, 2025 | 557 | 590 | 518 | 525 | -5.75% | 9276700 |
| Apr 09, 2025 | 507 | 547 | 490 | 547 | 7.89% | 8663100 |
| Apr 08, 2025 | 435 | 473 | 435 | 467 | 7.36% | 2072400 |
| Apr 07, 2025 | 414 | 440 | 390 | 395 | -4.59% | 2298200 |