Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 95.88K | 95.88K | 95.02K | 95.10K | -0.81% | 1966 |
| Oct 24, 2025 | 95.46K | 95.88K | 95.46K | 95.88K | 0.44% | 926 |
| Oct 23, 2025 | 96.20K | 96.28K | 95.50K | 95.50K | -0.73% | 3286 |
| Oct 22, 2025 | 96.60K | 97.54K | 96.60K | 97.22K | 0.64% | 1761 |
| Oct 21, 2025 | 95.22K | 97.22K | 95.22K | 97.04K | 1.91% | 2289 |
| Oct 20, 2025 | 95.50K | 96.28K | 95.40K | 96.20K | 0.73% | 3738 |
| Oct 17, 2025 | 94K | 94.34K | 94K | 94.34K | 0.36% | 1030 |
| Oct 16, 2025 | 95.40K | 95.40K | 93.74K | 93.74K | -1.74% | 2340 |
| Oct 15, 2025 | 95.78K | 95.78K | 94.68K | 95.56K | -0.23% | 4749 |
| Oct 14, 2025 | 96.80K | 96.80K | 96.42K | 96.42K | -0.39% | 1579 |
| Oct 10, 2025 | 98.50K | 98.50K | 97.20K | 97.20K | -1.32% | 4503 |
| Oct 09, 2025 | 98.90K | 98.90K | 98K | 98K | -0.91% | 2303 |
| Oct 08, 2025 | 101.40K | 101.40K | 101.40K | 101.40K | 0 | 293 |
| Oct 07, 2025 | 102.70K | 102.72K | 101.40K | 101.40K | -1.27% | 1228 |
| Oct 06, 2025 | 103.86K | 103.86K | 102.50K | 102.50K | -1.31% | 2714 |
| Oct 03, 2025 | 105.30K | 107K | 105.22K | 107K | 1.61% | 3480 |
| Oct 02, 2025 | 105.40K | 105.40K | 102.50K | 104.84K | -0.53% | 6413 |
| Oct 01, 2025 | 99.90K | 106.20K | 99.90K | 105.40K | 5.51% | 16349 |
| Sep 30, 2025 | 96.80K | 100.02K | 96.12K | 99.90K | 3.20% | 20284 |
| Sep 29, 2025 | 92.70K | 93.94K | 92.70K | 93.94K | 1.34% | 1277 |