Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 97.50K | 97.50K | 97.30K | 97.30K | -0.21% | 1938 |
| May 26, 2025 | 97.14K | 97.14K | 97.14K | 97.14K | 0 | 239 |
| May 23, 2025 | 96.02K | 97.06K | 96.02K | 96.88K | 0.90% | 2805 |
| May 22, 2025 | 95.40K | 96.24K | 95.40K | 96.24K | 0.88% | 3059 |
| May 21, 2025 | 97.42K | 97.80K | 97.42K | 97.80K | 0.39% | 3177 |
| May 20, 2025 | 97.62K | 98.40K | 97.50K | 97.80K | 0.18% | 5616 |
| May 19, 2025 | 96K | 96K | 96K | 96K | 0 | 629 |
| May 16, 2025 | 95.38K | 95.90K | 94.84K | 95.90K | 0.55% | 5703 |
| May 15, 2025 | 93.02K | 94.56K | 93.02K | 94.52K | 1.61% | 3996 |
| May 14, 2025 | 96.20K | 96.20K | 92.38K | 92.38K | -3.97% | 47984 |
| May 13, 2025 | 95.56K | 97.08K | 95.56K | 96.90K | 1.40% | 2221 |
| May 12, 2025 | 96.04K | 97.80K | 95.92K | 97.60K | 1.62% | 8398 |
| May 09, 2025 | 96.80K | 96.80K | 94.48K | 94.48K | -2.40% | 12749 |
| May 08, 2025 | 97.24K | 98.26K | 97.24K | 98.24K | 1.03% | 15668 |
| May 07, 2025 | 98.98K | 99.64K | 97.28K | 97.86K | -1.13% | 5534 |
| May 06, 2025 | 102.72K | 102.72K | 98.82K | 98.82K | -3.80% | 6138 |
| May 05, 2025 | 103.32K | 103.42K | 102.80K | 103.36K | 0.04% | 4543 |
| May 02, 2025 | 102.30K | 103.44K | 102.30K | 103.32K | 1.00% | 2590 |
| Apr 29, 2025 | 101.90K | 103.16K | 101.90K | 102.98K | 1.06% | 1265 |
| Apr 28, 2025 | 98.20K | 98.52K | 97.30K | 97.30K | -0.92% | 1854 |