Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 100.02K | 101.26K | 100K | 101.26K | 1.24% | 3654 |
| Dec 12, 2025 | 98.18K | 98.18K | 98.18K | 98.18K | 0 | 429 |
| Dec 11, 2025 | 98.32K | 98.32K | 98.32K | 98.32K | 0 | 257 |
| Dec 10, 2025 | 97.90K | 98.32K | 97.90K | 98.32K | 0.43% | 1091 |
| Dec 09, 2025 | 99K | 99.22K | 98K | 98K | -1.01% | 1846 |
| Dec 05, 2025 | 98.50K | 100K | 97.90K | 100K | 1.52% | 22859 |
| Dec 04, 2025 | 96.34K | 96.34K | 96.34K | 96.34K | 0 | 403 |
| Dec 03, 2025 | 96.34K | 96.34K | 96.34K | 96.34K | 0 | 293 |
| Dec 02, 2025 | 96.50K | 96.50K | 95.74K | 96K | -0.52% | 2002 |
| Dec 01, 2025 | 97.74K | 97.74K | 96.68K | 96.92K | -0.84% | 1243 |
| Nov 28, 2025 | 96K | 96K | 96K | 96K | 0 | 340 |
| Nov 27, 2025 | 96K | 96K | 96K | 96K | 0 | 122 |
| Nov 26, 2025 | 96.98K | 97.06K | 96K | 96K | -1.01% | 10941 |
| Nov 25, 2025 | 96.84K | 98.50K | 96.84K | 97.86K | 1.05% | 9829 |
| Nov 24, 2025 | 95.76K | 97.02K | 95.76K | 96.74K | 1.02% | 5321 |
| Nov 21, 2025 | 95.14K | 96.98K | 95.14K | 95.50K | 0.38% | 8947 |
| Nov 20, 2025 | 92.20K | 92.20K | 91.90K | 91.90K | -0.33% | 2496 |
| Nov 19, 2025 | 93.50K | 93.50K | 92.60K | 92.60K | -0.96% | 4612 |
| Nov 18, 2025 | 94.24K | 94.68K | 94.20K | 94.54K | 0.32% | 1691 |
Access
/time_series
data via our API — starting from the
Basic plan.