Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 99.90K | 106.20K | 99.90K | 105.40K | 5.51% | 16349 |
| Sep 29, 2025 | 92.70K | 93.94K | 92.70K | 93.94K | 1.34% | 1277 |
| Sep 26, 2025 | 92.80K | 92.80K | 92.80K | 92.80K | 0 | 391 |
| Sep 25, 2025 | 93.14K | 93.14K | 92.50K | 92.50K | -0.69% | 2331 |
| Sep 24, 2025 | 93.78K | 93.82K | 93.78K | 93.80K | 0.02% | 1755 |
| Sep 23, 2025 | 93.30K | 93.30K | 93.30K | 93.30K | 0 | 443 |
| Sep 22, 2025 | 94.54K | 95.40K | 93.30K | 93.30K | -1.31% | 4029 |
| Sep 19, 2025 | 94.24K | 94.24K | 92.40K | 92.98K | -1.34% | 3963 |
| Sep 18, 2025 | 93.60K | 93.60K | 93.60K | 93.60K | 0 | 437 |
| Sep 17, 2025 | 94.54K | 94.76K | 93.50K | 93.60K | -0.99% | 3398 |
| Sep 16, 2025 | 93.86K | 94K | 93K | 93K | -0.92% | 2487 |
| Sep 15, 2025 | 93.52K | 93.76K | 92.50K | 93.76K | 0.26% | 4293 |
| Sep 12, 2025 | 97.06K | 97.06K | 93.42K | 93.72K | -3.44% | 8094 |
| Sep 11, 2025 | 96.66K | 96.66K | 96.60K | 96.60K | -0.06% | 1877 |
| Sep 10, 2025 | 97.04K | 97.04K | 96K | 96.64K | -0.41% | 3506 |
| Sep 09, 2025 | 96.56K | 97.40K | 96.48K | 97.40K | 0.87% | 3104 |
| Sep 08, 2025 | 97.70K | 97.70K | 96.10K | 96.48K | -1.25% | 4195 |
| Sep 05, 2025 | 97.90K | 97.90K | 97.42K | 97.80K | -0.10% | 1168 |
| Sep 04, 2025 | 98.30K | 98.50K | 97.60K | 98K | -0.31% | 4812 |
| Sep 03, 2025 | 99.62K | 99.62K | 99.30K | 99.34K | -0.28% | 1838 |
| Sep 02, 2025 | 100.78K | 100.78K | 99.30K | 99.30K | -1.47% | 3245 |