Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 97.60K | 98.56K | 95.74K | 96.18K | -1.45% | 726 |
| Apr 27, 2026 | 96.62K | 97.24K | 96.58K | 97.24K | 0.64% | 5662 |
| Apr 24, 2026 | 95.20K | 95.84K | 95.20K | 95.84K | 0.67% | 322 |
| Apr 23, 2026 | 95.62K | 95.62K | 94.30K | 94.30K | -1.38% | 6660 |
| Apr 22, 2026 | 96K | 96.04K | 95.68K | 95.96K | -0.04% | 1313 |
| Apr 21, 2026 | 98.50K | 98.70K | 98.50K | 98.70K | 0.20% | 169 |
| Apr 20, 2026 | 99.66K | 99.66K | 98.66K | 98.66K | -1.00% | 348 |
| Apr 17, 2026 | 98.04K | 99.20K | 97.78K | 99.20K | 1.18% | 766 |
| Apr 16, 2026 | 98.36K | 98.36K | 98.10K | 98.10K | -0.26% | 4851 |
| Apr 15, 2026 | 97.22K | 98K | 97.22K | 98K | 0.80% | 1631 |
| Apr 14, 2026 | 97.98K | 97.98K | 97.20K | 97.20K | -0.80% | 464 |
| Apr 13, 2026 | 97.74K | 98.10K | 96.96K | 97.56K | -0.18% | 5850 |
| Apr 10, 2026 | 99K | 99K | 98K | 98K | -1.01% | 2473 |
| Apr 09, 2026 | 98.68K | 98.68K | 98.68K | 98.68K | 0 | 12 |
| Apr 08, 2026 | 98.76K | 98.76K | 98.20K | 98.68K | -0.08% | 3290 |
| Apr 07, 2026 | 99.76K | 99.76K | 99.14K | 99.14K | -0.62% | 311 |
| Apr 06, 2026 | 102.26K | 102.84K | 102.26K | 102.84K | 0.57% | 6072 |
| Apr 01, 2026 | 101.30K | 104K | 100K | 104K | 2.67% | 2467 |
| Mar 31, 2026 | 102K | 103K | 100K | 101.50K | -0.49% | 1351 |
| Mar 30, 2026 | 99.08K | 99.08K | 99.08K | 99.08K | 0 | 107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.