Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 95.72K | 95.72K | 95.30K | 95.30K | -0.44% | 598 |
| May 26, 2026 | 93.50K | 94.96K | 93.50K | 94.54K | 1.11% | 563 |
| May 25, 2026 | 95K | 95K | 95K | 95K | 0 | 83 |
| May 22, 2026 | 95.32K | 95.32K | 95K | 95K | -0.34% | 307 |
| May 21, 2026 | 95.02K | 95.12K | 95.02K | 95.12K | 0.11% | 184 |
| May 20, 2026 | 97.26K | 97.26K | 97K | 97K | -0.27% | 231 |
| May 19, 2026 | 97.02K | 98.14K | 96.40K | 96.40K | -0.64% | 1988 |
| May 15, 2026 | 97K | 97K | 96.38K | 96.38K | -0.64% | 944 |
| May 14, 2026 | 98.38K | 98.50K | 97.18K | 97.18K | -1.22% | 1050 |
| May 13, 2026 | 99K | 99K | 98.24K | 98.24K | -0.77% | 132 |
| May 12, 2026 | 98K | 98.20K | 97.90K | 98.20K | 0.20% | 1308 |
| May 11, 2026 | 98.12K | 98.12K | 97.02K | 97.02K | -1.12% | 353 |
| May 08, 2026 | 95K | 97.44K | 90K | 96.40K | 1.47% | 1298 |
| May 07, 2026 | 97.44K | 99K | 97.44K | 98.56K | 1.15% | 519 |
| May 06, 2026 | 97.80K | 97.80K | 97.78K | 97.78K | -0.02% | 170 |
| May 05, 2026 | 98.44K | 98.44K | 97.10K | 97.40K | -1.06% | 2308 |
| May 04, 2026 | 97K | 98.16K | 97K | 97.98K | 1.01% | 875 |
| Apr 30, 2026 | 96.70K | 98K | 96.70K | 98K | 1.34% | 1318 |
| Apr 29, 2026 | 95.90K | 95.90K | 95.90K | 95.90K | 0 | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.