Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 102K | 103K | 100K | 100K | -1.96% | 1181 |
| Mar 30, 2026 | 99.08K | 99.08K | 99.08K | 99.08K | 0 | 107 |
| Mar 27, 2026 | 100.80K | 101K | 99.08K | 99.08K | -1.71% | 1756 |
| Mar 26, 2026 | 100K | 101.54K | 100K | 101.54K | 1.54% | 4796 |
| Mar 25, 2026 | 100K | 100K | 100K | 100K | 0 | 476 |
| Mar 24, 2026 | 99.18K | 99.18K | 99.18K | 99.18K | 0 | 239 |
| Mar 20, 2026 | 100.06K | 100.06K | 100.06K | 100.06K | 0 | 19 |
| Mar 19, 2026 | 100.06K | 100.06K | 100.06K | 100.06K | 0 | 527 |
| Mar 18, 2026 | 98K | 98K | 98K | 98K | 0 | 496 |
| Mar 17, 2026 | 98.50K | 100K | 98.50K | 100K | 1.52% | 454 |
| Mar 16, 2026 | 96.12K | 96.12K | 96.12K | 96.12K | 0 | 233 |
| Mar 13, 2026 | 96.10K | 96.10K | 96.10K | 96.10K | 0 | 144 |
| Mar 12, 2026 | 101K | 101K | 101K | 101K | 0 | 120 |
| Mar 11, 2026 | 101K | 101K | 101K | 101K | 0 | 200 |
| Mar 10, 2026 | 100K | 101K | 100K | 101K | 1% | 744 |
| Mar 09, 2026 | 102.66K | 102.66K | 102.66K | 102.66K | 0 | 95 |
| Mar 06, 2026 | 99.30K | 101.80K | 99.30K | 101.80K | 2.52% | 2366 |
| Mar 05, 2026 | 98.24K | 98.24K | 98.24K | 98.24K | 0 | 43 |
| Mar 04, 2026 | 98.20K | 98.24K | 98.20K | 98.24K | 0.04% | 1947 |
| Mar 03, 2026 | 99K | 100.90K | 99K | 100.90K | 1.92% | 2793 |
| Mar 02, 2026 | 99K | 99K | 99K | 99K | 0 | 279 |
Access
/time_series
data via our API — starting from the
Basic plan and above.