Get early access! Join the Twelve Data AI Assistant waitlist now.
95,100 COP
780
0.81%
Last update Oct 23, 9:30 AM EDT
Market closed
Day range
95,020
95,880
Previous close
95,880
Open
95,880
Access this stock data via API
Subscribe
Pfizer Inc.
95,100.00
780
0.81%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 27, 2025 95.88K 95.88K 95.02K 95.10K -0.81% 1966
Oct 24, 2025 95.46K 95.88K 95.46K 95.88K 0.44% 926
Oct 23, 2025 96.20K 96.28K 95.50K 95.50K -0.73% 3286
Oct 22, 2025 96.60K 97.54K 96.60K 97.22K 0.64% 1761
Oct 21, 2025 95.22K 97.22K 95.22K 97.04K 1.91% 2289
Oct 20, 2025 95.50K 96.28K 95.40K 96.20K 0.73% 3738
Oct 17, 2025 94K 94.34K 94K 94.34K 0.36% 1030
Oct 16, 2025 95.40K 95.40K 93.74K 93.74K -1.74% 2340
Oct 15, 2025 95.78K 95.78K 94.68K 95.56K -0.23% 4749
Oct 14, 2025 96.80K 96.80K 96.42K 96.42K -0.39% 1579
Oct 10, 2025 98.50K 98.50K 97.20K 97.20K -1.32% 4503
Oct 09, 2025 98.90K 98.90K 98K 98K -0.91% 2303
Oct 08, 2025 101.40K 101.40K 101.40K 101.40K 0 293
Oct 07, 2025 102.70K 102.72K 101.40K 101.40K -1.27% 1228
Oct 06, 2025 103.86K 103.86K 102.50K 102.50K -1.31% 2714
Oct 03, 2025 105.30K 107K 105.22K 107K 1.61% 3480
Oct 02, 2025 105.40K 105.40K 102.50K 104.84K -0.53% 6413
Oct 01, 2025 99.90K 106.20K 99.90K 105.40K 5.51% 16349
Sep 30, 2025 96.80K 100.02K 96.12K 99.90K 3.20% 20284
Sep 29, 2025 92.70K 93.94K 92.70K 93.94K 1.34% 1277
Market closed

Exchange is currently closed
Main market opens in 6 hours 5 minutes

03:24
00:00
09:30
15:55
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:55
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).