Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 160 | 160 | 153.65 | 155.15 | -3.03% | 3690 |
| Jun 02, 2026 | 164.95 | 164.95 | 155.10 | 159 | -3.61% | 855 |
| Jun 01, 2026 | 165.25 | 165.25 | 156.40 | 159.80 | -3.30% | 5257 |
| May 29, 2026 | 176.40 | 176.40 | 160 | 164.50 | -6.75% | 2915 |
| May 27, 2026 | 162.90 | 165 | 159.90 | 160.65 | -1.38% | 1230 |
| May 26, 2026 | 154.50 | 167 | 154.50 | 162.90 | 5.44% | 528 |
| May 25, 2026 | 165 | 167 | 160.10 | 165 | 0 | 2344 |
| May 22, 2026 | 165.50 | 178.80 | 164 | 165 | -0.30% | 767 |
| May 21, 2026 | 165 | 165 | 164 | 164 | -0.61% | 253 |
| May 20, 2026 | 168.75 | 171.25 | 164 | 164 | -2.81% | 1701 |
| May 19, 2026 | 170 | 170.50 | 162 | 163.10 | -4.06% | 5298 |
| May 18, 2026 | 172 | 172 | 162.50 | 170 | -1.16% | 132 |
| May 15, 2026 | 175.05 | 175.05 | 172.25 | 173.70 | -0.77% | 651 |
| May 14, 2026 | 177.15 | 177.15 | 175 | 177 | -0.08% | 923 |
| May 13, 2026 | 178.15 | 190 | 170 | 172.20 | -3.34% | 1078 |
| May 12, 2026 | 179 | 180.85 | 176.40 | 178.10 | -0.50% | 418 |
| May 11, 2026 | 191.85 | 191.85 | 179 | 179.30 | -6.54% | 855 |
| May 08, 2026 | 181 | 182 | 177.85 | 178.90 | -1.16% | 4101 |
| May 07, 2026 | 172 | 186 | 172 | 180.65 | 5.03% | 3948 |
| May 06, 2026 | 181.50 | 181.50 | 176.75 | 179.10 | -1.32% | 3586 |
| May 05, 2026 | 180.10 | 186.70 | 180.10 | 182.90 | 1.55% | 793 |
| May 04, 2026 | 200 | 200 | 183.95 | 186.15 | -6.93% | 1543 |
Access
/time_series
data via our API — starting from the
Basic plan and above.