Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 178.30 | 188 | 177.50 | 185.40 | 3.98% | 3144 |
| Apr 29, 2026 | 187.15 | 191.85 | 181 | 183.45 | -1.98% | 4049 |
| Apr 28, 2026 | 199.65 | 199.65 | 188 | 188.90 | -5.38% | 6190 |
| Apr 27, 2026 | 208.90 | 208.90 | 177.70 | 201.90 | -3.35% | 3687 |
| Apr 24, 2026 | 223.90 | 223.90 | 195.25 | 197.35 | -11.86% | 27578 |
| Apr 23, 2026 | 198 | 214.15 | 198 | 213.45 | 7.80% | 47429 |
| Apr 22, 2026 | 177 | 194.70 | 177 | 194.70 | 10% | 13753 |
| Apr 21, 2026 | 171 | 179 | 171 | 177 | 3.51% | 2065 |
| Apr 20, 2026 | 164 | 174.85 | 164 | 172.65 | 5.27% | 2600 |
| Apr 17, 2026 | 170 | 176.75 | 170 | 171.80 | 1.06% | 4241 |
| Apr 16, 2026 | 177.40 | 177.40 | 165.10 | 171.80 | -3.16% | 3977 |
| Apr 15, 2026 | 171.50 | 175 | 166 | 171.25 | -0.15% | 6679 |
| Apr 13, 2026 | 171.75 | 172 | 164.20 | 169.80 | -1.14% | 2619 |
| Apr 10, 2026 | 170 | 175.80 | 167 | 171.55 | 0.91% | 5778 |
| Apr 09, 2026 | 176 | 176 | 169.70 | 171.50 | -2.56% | 4621 |
| Apr 08, 2026 | 167 | 172 | 166.60 | 169.40 | 1.44% | 11679 |
| Apr 07, 2026 | 161 | 166.30 | 158.40 | 161.75 | 0.47% | 4748 |
| Apr 06, 2026 | 165.05 | 165.05 | 155.10 | 160.95 | -2.48% | 3849 |
| Apr 02, 2026 | 169 | 169 | 155.50 | 161.80 | -4.26% | 4337 |
| Apr 01, 2026 | 160.75 | 165.50 | 158.65 | 161.40 | 0.40% | 2981 |
| Mar 30, 2026 | 160 | 164.65 | 152 | 158.30 | -1.06% | 12095 |
Access
/time_series
data via our API — starting from the
Basic plan and above.