Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 5.53 | 5.56 | 5.47 | 5.56 | 0.38% | 78955 |
| May 28, 2026 | 5.18 | 5.42 | 5.16 | 5.41 | 4.44% | 11457 |
| May 27, 2026 | 5.09 | 5.20 | 5.08 | 5.17 | 1.45% | 29791 |
| May 26, 2026 | 5.04 | 5.12 | 5.01 | 5.11 | 1.39% | 15087 |
| May 25, 2026 | 5.07 | 5.09 | 5.06 | 5.06 | -0.12% | 7831 |
| May 22, 2026 | 4.96 | 5.04 | 4.96 | 4.98 | 0.35% | 9676 |
| May 21, 2026 | 4.78 | 4.88 | 4.73 | 4.88 | 2.09% | 52892 |
| May 20, 2026 | 4.58 | 4.70 | 4.58 | 4.70 | 2.64% | 13352 |
| May 19, 2026 | 4.55 | 4.58 | 4.50 | 4.53 | -0.44% | 19430 |
| May 18, 2026 | 4.58 | 4.71 | 4.56 | 4.58 | 0.12% | 21391 |
| May 15, 2026 | 4.73 | 4.74 | 4.58 | 4.58 | -3.33% | 49894 |
| May 14, 2026 | 4.81 | 4.84 | 4.74 | 4.80 | -0.26% | 7271 |
| May 13, 2026 | 4.82 | 4.86 | 4.79 | 4.81 | -0.25% | 41556 |
| May 12, 2026 | 4.82 | 4.87 | 4.74 | 4.74 | -1.52% | 1900 |
| May 11, 2026 | 4.87 | 4.97 | 4.87 | 4.93 | 1.38% | 43209 |
| May 08, 2026 | 4.86 | 4.87 | 4.74 | 4.82 | -0.85% | 12861 |
| May 07, 2026 | 5 | 5.02 | 4.94 | 4.94 | -1.14% | 7953 |
| May 06, 2026 | 4.82 | 4.93 | 4.79 | 4.92 | 2.00% | 79676 |
| May 05, 2026 | 4.94 | 4.98 | 4.79 | 4.79 | -3.04% | 14569 |
| May 04, 2026 | 4.92 | 4.98 | 4.88 | 4.94 | 0.50% | 58332 |
| Apr 30, 2026 | 4.60 | 4.77 | 4.60 | 4.77 | 3.60% | 24217 |
Access
/time_series
data via our API — starting from the
Basic plan and above.