Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | 0 |
| Nov 06, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 0 | 0 |
| Nov 05, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | 0 |
| Nov 04, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 0 | 0 |
| Nov 03, 2025 | 71.94 | 72.16 | 71 | 71 | -1.31% | 140 |
| Oct 31, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 0 | 0 |
| Oct 30, 2025 | 73.56 | 73.66 | 73.56 | 73.66 | 0.14% | 550 |
| Oct 29, 2025 | 76.22 | 76.22 | 76 | 76 | -0.29% | 45 |
| Oct 28, 2025 | 76.52 | 76.60 | 76.52 | 76.60 | 0.10% | 75 |
| Oct 27, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 0 | 0 |
| Oct 24, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 0 | 380 |
| Oct 23, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 0 | 0 |
| Oct 22, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 0 | 0 |
| Oct 21, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 0 | 0 |
| Oct 20, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 0 | 0 |
| Oct 17, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 0 | 0 |
| Oct 16, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 0 | 0 |
| Oct 15, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 0 | 0 |
| Oct 14, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 0 | 0 |
| Oct 13, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 0 | 0 |
| Oct 10, 2025 | 77 | 77 | 77 | 77 | 0 | 0 |
| Oct 09, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | 0 |
| Oct 08, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 0 | 0 |