Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 0 | 0 |
| Oct 10, 2025 | 77 | 77 | 77 | 77 | 0 | 0 |
| Oct 09, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | 0 |
| Oct 08, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 0 | 0 |
| Oct 07, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 0 | 0 |
| Oct 06, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 0 | 0 |
| Oct 03, 2025 | 74.64 | 75.46 | 74.64 | 75.46 | 1.10% | 30 |
| Oct 02, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 0 | 0 |
| Oct 01, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 0 | 0 |
| Sep 30, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 0 | 0 |
| Sep 29, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 0 | 0 |
| Sep 26, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 0 | 0 |
| Sep 25, 2025 | 74.22 | 74.22 | 74.16 | 74.16 | -0.08% | 10 |
| Sep 24, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 0 | 0 |
| Sep 23, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | 0 |
| Sep 22, 2025 | 75.74 | 75.90 | 75.52 | 75.52 | -0.29% | 35 |
| Sep 19, 2025 | 78.04 | 78.04 | 76.18 | 76.18 | -2.38% | 5 |
| Sep 18, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 0 | 0 |
| Sep 17, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 0 | 0 |
| Sep 16, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 0 | 0 |
| Sep 15, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 0 | 0 |