Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 74.20 | 74.20 | 70.92 | 70.92 | -4.42% | 8250 |
| Mar 17, 2026 | 73.62 | 74.38 | 73.26 | 73.26 | -0.49% | 2613 |
| Mar 16, 2026 | 73.88 | 74.50 | 73.16 | 74.18 | 0.41% | 7685 |
| Mar 13, 2026 | 73.32 | 73.88 | 72.56 | 73.38 | 0.08% | 5384 |
| Mar 12, 2026 | 70.12 | 73.50 | 69.94 | 73.18 | 4.36% | 8499 |
| Mar 11, 2026 | 71.22 | 71.72 | 70.06 | 70.42 | -1.12% | 14127 |
| Mar 10, 2026 | 71.74 | 72.44 | 71.04 | 71.60 | -0.20% | 7091 |
| Mar 09, 2026 | 71.12 | 72.20 | 70.68 | 71.80 | 0.96% | 9268 |
| Mar 05, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 0 | 0 |
| Mar 04, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.