Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 35.48 | 35.75 | 32.32 | 33.03 | -6.92% | 14997 |
| Apr 30, 2026 | 40.56 | 41.03 | 35.91 | 35.95 | -11.37% | 10105 |
| Apr 29, 2026 | 33.91 | 42.01 | 33.87 | 40.64 | 19.85% | 13689 |
| Apr 28, 2026 | 32.98 | 35.58 | 32.98 | 34.75 | 5.37% | 21043 |
| Apr 27, 2026 | 30.82 | 32.64 | 28.74 | 32.37 | 5.03% | 13014 |
| Apr 24, 2026 | 30.69 | 32.10 | 29.40 | 31.22 | 1.73% | 3765 |
| Apr 23, 2026 | 29.13 | 31.75 | 28.82 | 29.54 | 1.41% | 23546 |
| Apr 22, 2026 | 29.23 | 29.94 | 25.80 | 27.32 | -6.55% | 13936 |
| Apr 21, 2026 | 27.88 | 31.48 | 26.30 | 31.05 | 11.37% | 17834 |
| Apr 20, 2026 | 32.43 | 32.68 | 29.61 | 29.81 | -8.08% | 19652 |
| Apr 17, 2026 | 34.31 | 34.41 | 25.10 | 27.41 | -20.13% | 33276 |
| Apr 16, 2026 | 34.12 | 38.85 | 33.59 | 34.92 | 2.34% | 12635 |
| Apr 15, 2026 | 44 | 45.68 | 36.90 | 39.43 | -10.39% | 11296 |
| Apr 14, 2026 | 50 | 50.09 | 41 | 42.53 | -14.95% | 15541 |
| Apr 13, 2026 | 63.12 | 64.25 | 51.74 | 55.50 | -12.07% | 12456 |
| Apr 10, 2026 | 58.23 | 63.97 | 55.23 | 59.96 | 2.97% | 6161 |
| Apr 09, 2026 | 53.20 | 59.90 | 51.57 | 56.45 | 6.10% | 5753 |
| Apr 08, 2026 | 45.30 | 50.57 | 40 | 48.92 | 7.99% | 13133 |
| Apr 07, 2026 | 54.58 | 60.20 | 52.92 | 58.25 | 6.72% | 6454 |
Access
/time_series
data via our API — starting from the
Basic plan and above.