Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 42.38 | 45.30 | 40.21 | 41.85 | -1.25% | 16310 |
| Jun 03, 2026 | 35.85 | 41.36 | 35.57 | 41.24 | 15.03% | 7886 |
| Jun 02, 2026 | 33.37 | 37.25 | 32.70 | 37.25 | 11.63% | 9539 |
| Jun 01, 2026 | 28.95 | 34.53 | 28.95 | 30.26 | 4.53% | 14213 |
| May 29, 2026 | 31.32 | 34.15 | 28.05 | 28.05 | -10.44% | 23086 |
| May 28, 2026 | 39.16 | 40.98 | 33.66 | 33.84 | -13.59% | 34741 |
| May 27, 2026 | 34.15 | 36.56 | 33.38 | 35.73 | 4.61% | 12667 |
| May 26, 2026 | 30.25 | 32.26 | 30.07 | 31.87 | 5.36% | 6449 |
| May 22, 2026 | 28 | 30.80 | 27.50 | 29.79 | 6.39% | 7918 |
| May 21, 2026 | 28.65 | 30.33 | 28 | 29.44 | 2.74% | 13955 |
| May 20, 2026 | 27.27 | 29.81 | 26.80 | 27.23 | -0.15% | 13820 |
| May 19, 2026 | 30.34 | 31.59 | 28.79 | 28.98 | -4.50% | 6311 |
| May 18, 2026 | 29.22 | 31.63 | 27.49 | 30.99 | 6.06% | 7395 |
| May 15, 2026 | 23.66 | 28.28 | 22.90 | 27.95 | 18.16% | 14718 |
| May 14, 2026 | 26.01 | 28.64 | 22.74 | 22.74 | -12.59% | 5819 |
| May 13, 2026 | 23.96 | 27.60 | 23.04 | 26.48 | 10.52% | 6976 |
| May 12, 2026 | 23.28 | 25.16 | 21.25 | 25.01 | 7.45% | 16310 |
| May 11, 2026 | 28.37 | 31.42 | 24.33 | 24.45 | -13.82% | 12400 |
| May 08, 2026 | 35.81 | 37.01 | 32.51 | 32.51 | -9.22% | 10964 |
| May 07, 2026 | 29.89 | 31.67 | 29.05 | 31.34 | 4.85% | 9305 |
| May 06, 2026 | 29.93 | 31.85 | 27.30 | 31.46 | 5.11% | 13397 |
| May 05, 2026 | 26.12 | 30.10 | 23.20 | 29.62 | 13.40% | 18584 |
Access
/time_series
data via our API — starting from the
Basic plan and above.