Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.06 | 63.06 | 55.55 | 55.98 | -5.22% | 11918 |
| Apr 01, 2026 | 49.60 | 55.10 | 49.13 | 52.38 | 5.60% | 7096 |
| Mar 31, 2026 | 68.02 | 71.99 | 59.99 | 64.34 | -5.41% | 6859 |
| Mar 30, 2026 | 68.20 | 72.22 | 63.96 | 68.88 | 1.00% | 11921 |
| Mar 27, 2026 | 58.11 | 72.19 | 58.09 | 70.52 | 21.35% | 12508 |
| Mar 26, 2026 | 53.58 | 59.45 | 52.80 | 59.45 | 10.96% | 13234 |
| Mar 25, 2026 | 47.50 | 50.73 | 44.62 | 48.80 | 2.73% | 8073 |
| Mar 24, 2026 | 40 | 51.44 | 39.34 | 50.38 | 25.94% | 8318 |
| Mar 23, 2026 | 45.02 | 45.74 | 38.50 | 42.16 | -6.35% | 12183 |
| Mar 20, 2026 | 38.70 | 42 | 38 | 40.57 | 4.82% | 4997 |
| Mar 19, 2026 | 41.20 | 44.65 | 40.33 | 42.38 | 2.86% | 11297 |
| Mar 18, 2026 | 34.83 | 39.83 | 32.63 | 39.46 | 13.29% | 15096 |
| Mar 17, 2026 | 39.09 | 39.96 | 36.10 | 37.65 | -3.68% | 5643 |
| Mar 16, 2026 | 40.06 | 42.20 | 37.69 | 41.79 | 4.31% | 8103 |
| Mar 13, 2026 | 45.32 | 45.42 | 36.50 | 44.10 | -2.70% | 8418 |
| Mar 12, 2026 | 44.18 | 46.72 | 43.45 | 45.68 | 3.38% | 7864 |
| Mar 11, 2026 | 44.51 | 47 | 40 | 44.80 | 0.64% | 6908 |
| Mar 10, 2026 | 39.80 | 45.06 | 37 | 43.33 | 8.87% | 13819 |
| Mar 09, 2026 | 47.55 | 48.20 | 40 | 44.11 | -7.25% | 6565 |
| Mar 06, 2026 | 38.39 | 45.11 | 38.39 | 43.65 | 13.69% | 22929 |
| Mar 05, 2026 | 39 | 39.95 | 34.77 | 39.33 | 0.83% | 26532 |
| Mar 04, 2026 | 60.35 | 60.40 | 36.65 | 36.98 | -38.73% | 22411 |
| Mar 03, 2026 | 69.83 | 76.73 | 66.65 | 66.86 | -4.25% | 5519 |
Access
/time_series
data via our API — starting from the
Basic plan and above.