Fidelity Funds - Global Consumer Industries Fund A-Acc-EUR (0P0001D3K0) - Historical data, historical prices

17.049999 EUR

0.15

0.87%

Last update May 26, 8:00 AM CEST

Market closed

Previous close

17.20000

Access this mutual fund data via API

Fidelity Funds - Global Consumer Industries F...

17.05

0.15

0.87%

Historical data

Prices

Date	Close
May 26, 2025	17.05
May 22, 2025	17.20
May 21, 2025	17.34
May 20, 2025	17.51
May 19, 2025	17.54
May 16, 2025	17.66
May 15, 2025	17.55
May 14, 2025	17.54
May 13, 2025	17.52
May 12, 2025	17.29
May 09, 2025	16.57
May 08, 2025	16.64
May 07, 2025	16.33
May 06, 2025	16.39
May 05, 2025	16.55
May 02, 2025	16.55
Apr 30, 2025	15.98
Apr 29, 2025	15.99
Apr 28, 2025	15.92