Historical data
Prices
Date | Close |
---|---|
Apr 30, 2025 | 15.98 |
Apr 29, 2025 | 15.99 |
Apr 28, 2025 | 15.92 |
Apr 25, 2025 | 15.90 |
Apr 24, 2025 | 15.80 |
Apr 23, 2025 | 15.64 |
Apr 22, 2025 | 15.12 |
Apr 17, 2025 | 15.06 |
Apr 16, 2025 | 15.16 |
Apr 15, 2025 | 15.46 |
Apr 14, 2025 | 15.32 |
Apr 11, 2025 | 15.12 |
Apr 10, 2025 | 15.11 |
Apr 09, 2025 | 14.50 |
Apr 08, 2025 | 15.21 |
Apr 07, 2025 | 14.74 |