Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 3.15 | 3.17 | 3.15 | 3.16 | 0.32% | 30034 |
| May 28, 2025 | 3.15 | 3.16 | 3.15 | 3.16 | 0.32% | 424000 |
| May 27, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 188247 |
| May 26, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 39390 |
| May 23, 2025 | 3.13 | 3.18 | 3.13 | 3.18 | 1.60% | 115285 |
| May 22, 2025 | 3.13 | 3.13 | 3.12 | 3.12 | -0.32% | 25177 |
| May 21, 2025 | 3.12 | 3.15 | 3.08 | 3.12 | 0 | 1686535 |
| May 20, 2025 | 3.12 | 3.12 | 3.08 | 3.08 | -1.28% | 33800 |
| May 19, 2025 | 3.08 | 3.12 | 3.06 | 3.11 | 0.97% | 1166762 |
| May 16, 2025 | 3.06 | 3.11 | 3.06 | 3.10 | 1.31% | 111910 |
| May 15, 2025 | 3.04 | 3.07 | 3.04 | 3.05 | 0.33% | 574034 |
| May 14, 2025 | 3.05 | 3.05 | 3.04 | 3.04 | -0.33% | 669808 |
| May 13, 2025 | 3.05 | 3.10 | 3.02 | 3.03 | -0.66% | 1793832 |
| May 12, 2025 | 3.05 | 3.08 | 3.05 | 3.05 | 0 | 223582 |
| May 09, 2025 | 3.05 | 3.05 | 3.04 | 3.05 | 0 | 273305 |
| May 08, 2025 | 3.06 | 3.06 | 3.05 | 3.05 | -0.33% | 1628561 |
| May 07, 2025 | 3.03 | 3.08 | 3.03 | 3.06 | 0.99% | 230271 |
| May 06, 2025 | 3.03 | 3.04 | 3 | 3.03 | 0 | 629739 |
| May 05, 2025 | 3.02 | 3.04 | 3.02 | 3.03 | 0.33% | 505579 |
| May 02, 2025 | 3 | 3.02 | 3 | 3.02 | 0.67% | 1136151 |