Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AMPE

0.0027000001 USD
0
0%
Last update Jun 9, 11:06 AM EDT
Market closed
Day range
0.0027000001
0.0027000001
Previous close
0.0027000001
Open
0.0027000001
Access this stock data via API
Subscribe
Ampio Pharmaceuticals Inc
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 24, 2025 0.0027000001 0.0027000001 0.0027000001 0.0027000001 0 195
Jun 23, 2025 0.0027000001 0.0027000001 0.0027000001 0.0027000001 0 0
Jun 20, 2025 0.0027000001 0.0027000001 0.0027000001 0.0027000001 0 0
Jun 18, 2025 0.0027000001 0.0027000001 0.0027000001 0.0027000001 0 279
Jun 16, 2025 0.11610000 0.11610000 0.11610000 0.11610000 0 0
Jun 13, 2025 0.11610000 0.11610000 0.11610000 0.11610000 0 668
Jun 12, 2025 0.0027000001 0.0027000001 0.0027000001 0.0027000001 0 0
Jun 11, 2025 0.0027000001 0.0027000001 0.0027000001 0.0027000001 0 140
Jun 10, 2025 0.13045000 0.13045000 0.13045000 0.13045000 0 0
Jun 09, 2025 0.13045000 0.13045000 0.13045000 0.13045000 0 1
Jun 06, 2025 0.13045000 0.13045000 0.13045000 0.13045000 0 0
Jun 05, 2025 0.11570000 0.13045000 0.11570000 0.13045000 12.75% 1590
Jun 04, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 11
Jun 03, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Jun 02, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
May 30, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
May 29, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
May 28, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
May 27, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Market closed

Exchange is currently closed
Pre-market opens in 4 hours

23:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).