Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Oct 30, 2025 | 0.29499999 | 0.31000000 | 0.29499999 | 0.31000000 | 5.08% | 220000 |
| Oct 28, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 50000 |
| Oct 27, 2025 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 0 |
| Oct 24, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| Oct 23, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| Oct 22, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 85000 |
| Oct 21, 2025 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 0 |
| Oct 20, 2025 | 0.30000001 | 0.30000001 | 0.27500001 | 0.29499999 | -1.67% | 110000 |
| Oct 17, 2025 | 0.27500001 | 0.28999999 | 0.27500001 | 0.28999999 | 5.45% | 70000 |
| Oct 16, 2025 | 0.29499999 | 0.30000001 | 0.28000000 | 0.28000000 | -5.08% | 255000 |
| Oct 15, 2025 | 0.28000000 | 0.28999999 | 0.25999999 | 0.28000000 | 0 | 85000 |
| Oct 14, 2025 | 0.28500000 | 0.28999999 | 0.25 | 0.25999999 | -8.77% | 205000 |
| Oct 13, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 125000 |
| Oct 10, 2025 | 0.28999999 | 0.28999999 | 0.25999999 | 0.27000001 | -6.90% | 100000 |
| Oct 09, 2025 | 0.31000000 | 0.31000000 | 0.28500000 | 0.28500000 | -8.06% | 395000 |
| Oct 08, 2025 | 0.28999999 | 0.30000001 | 0.28000000 | 0.30000001 | 3.45% | 270000 |
| Oct 06, 2025 | 0.28000000 | 0.28999999 | 0.26499999 | 0.28500000 | 1.79% | 180000 |
| Oct 03, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 10000 |
| Oct 02, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |